00:00:11,13.85
00:02:53,13.93
00:05:35,13.86
00:08:17,13.80
00:11:01,13.86
00:13:43,13.80
00:16:25,13.61
00:19:07,13.50
00:21:51,13.46
00:24:33,13.43
00:27:15,13.46
00:29:57,13.36
00:32:40,13.35
00:35:22,13.30
00:38:04,13.26
00:40:46,13.30
00:43:29,13.16
00:46:11,13.21
00:48:53,13.10
00:51:36,13.00
00:54:18,12.90
00:57:00,13.01
00:59:42,12.95
01:02:25,12.89
01:05:07,12.90
01:07:49,12.90
01:10:32,12.75
01:13:15,12.82
01:15:57,12.74
01:18:40,12.66
01:21:23,12.66
01:24:05,12.68
01:26:47,12.60
01:29:29,12.51
01:32:11,12.63
01:34:54,12.56
01:37:36,12.53
01:40:18,12.49
01:43:01,12.46
01:45:43,12.41
01:48:25,12.32
01:51:09,12.29
01:53:51,12.25
01:56:33,12.26
01:59:15,12.14
02:01:58,12.15
02:04:40,12.19
02:07:22,12.21
02:10:04,12.14
02:12:46,12.07
02:15:29,12.26
02:18:11,12.16
02:20:53,11.93
02:23:36,11.80
02:26:18,11.56
02:29:00,11.28
02:31:43,11.11
02:34:26,11.04
02:37:08,11.01
02:39:50,10.94
02:42:32,11.10
02:45:14,11.15
02:47:56,11.16
02:50:38,11.25
02:53:20,11.28
02:56:02,11.24
02:58:44,11.29
03:01:27,11.21
03:04:09,11.34
03:06:51,11.31
03:09:33,11.22
03:12:17,11.39
03:14:59,11.39
03:17:41,11.20
03:20:23,11.34
03:23:05,11.24
03:25:48,11.14
03:28:30,11.09
03:31:15,11.07
03:33:57,11.18
03:36:39,11.11
03:39:22,11.10
03:42:05,10.99
03:44:47,10.97
03:47:29,10.89
03:50:11,10.91
03:52:54,10.93
03:55:36,10.88
03:58:18,10.81
04:01:01,10.84
04:03:43,10.76
04:06:25,10.71
04:09:07,10.54
04:11:50,10.40
04:14:32,10.31
04:17:14,10.25
04:19:56,10.39
04:22:40,10.38
04:25:22,10.46
04:28:04,10.40
04:30:46,10.25
04:33:28,10.15
04:36:10,10.15
04:38:52,10.24
04:41:35,10.22
04:44:17,10.22
04:46:59,10.21
04:49:42,10.19
04:52:26,10.21
04:55:08,10.20
04:57:50,10.28
05:00:32,10.44
05:03:15,10.89
05:05:57,11.05
05:08:39,11.24
05:11:22,11.28
05:14:04,11.31
05:16:46,11.40
05:19:28,11.40
05:22:11,11.29
05:24:53,11.35
05:27:35,11.25
05:30:18,11.21
05:33:00,11.22
05:35:42,11.45
05:38:24,11.43
05:41:07,11.44
05:43:50,11.63
05:46:33,11.51
05:49:15,11.56
05:51:58,11.64
05:54:40,11.72
05:57:22,11.78
06:00:04,11.76
06:02:47,11.71
06:05:29,11.85
06:08:11,11.82
06:10:54,11.91
06:13:36,12.09
06:16:18,12.10
06:19:00,12.19
06:21:43,12.16
06:24:25,12.19
06:27:07,12.21
06:29:49,12.26
06:32:33,12.29
06:35:15,12.44
06:37:57,12.51
06:40:42,12.45
06:43:24,12.65
06:46:06,12.69
06:48:48,12.85
06:51:31,12.85
06:54:13,12.82
06:56:55,12.74
06:59:37,12.78
07:02:20,12.94
07:05:02,13.13
07:07:44,13.06
07:10:27,13.13
07:13:09,13.28
07:15:52,13.04
07:18:34,13.01
07:21:17,13.29
07:23:59,13.29
07:26:41,13.15
07:29:23,13.15
07:32:07,13.39
07:34:49,13.38
07:37:31,13.41
07:40:14,13.24
07:42:57,13.30
07:45:39,13.34
07:48:21,13.60
07:51:04,13.60
07:53:46,13.66
07:56:28,13.93
07:59:10,13.90
08:01:53,13.88
08:04:35,13.69
08:07:18,13.56
08:10:00,13.57
08:12:43,13.94
08:15:25,14.01
08:18:08,14.04
08:20:50,13.99
08:23:32,14.10
08:26:14,14.55
08:28:56,14.60
08:31:39,14.26
08:34:21,14.26
08:37:03,14.47
08:39:45,14.66
08:42:28,14.61
08:45:10,14.93
08:47:52,15.10
08:50:35,14.82
08:53:17,14.88
08:56:00,15.09
08:58:42,14.99
09:01:25,15.21
09:04:07,15.20
09:06:49,15.35
09:09:31,15.40
09:12:14,15.05
09:14:56,15.15
09:17:38,14.89
09:20:20,14.85
09:23:02,14.99
09:25:44,15.22
09:28:26,15.43
09:31:12,15.57
09:33:54,15.80
09:36:36,16.50
09:39:18,16.63
09:42:01,16.11
09:44:43,16.25
09:47:25,16.73
09:50:10,16.68
09:52:52,16.54
09:55:34,16.70
09:58:16,16.46
10:00:59,16.41
10:03:41,16.64
10:06:24,17.32
10:09:06,16.80
10:11:50,16.55
10:14:32,16.43
10:17:14,16.81
10:19:56,16.74
10:22:38,16.71
10:25:20,16.80
10:28:03,16.48
10:30:45,16.29
10:33:27,16.05
10:36:10,15.81
10:38:52,16.19
10:41:35,16.76
10:44:17,16.79
10:46:59,17.23
10:49:41,17.06
10:52:25,16.65
10:55:08,16.52
10:57:50,17.18
11:00:33,17.04
11:03:16,16.77
11:05:58,17.05
11:08:39,17.19
11:11:23,17.23
11:14:04,17.41
11:16:46,17.60
11:19:28,17.80
11:22:12,17.70
11:24:54,17.84
11:27:36,17.84
11:30:18,17.51
11:33:00,17.31
11:35:42,17.79
11:38:24,17.75
11:41:07,17.82
11:43:49,17.93
11:46:32,17.54
11:49:15,17.57
11:51:58,18.19
11:54:40,18.36
11:57:22,18.14
12:00:07,18.15
12:02:50,17.96
12:05:32,17.77
12:08:14,17.61
12:10:56,18.11
12:13:38,18.93
12:16:21,18.74
12:19:03,18.40
12:21:46,18.52
12:24:28,18.60
12:27:10,18.40
12:29:52,18.76
12:32:36,18.84
12:35:18,18.64
12:38:00,18.71
12:40:43,18.86
12:43:25,18.74
12:46:07,18.73
12:48:49,18.86
12:51:33,18.71
12:54:15,19.38
12:56:57,19.30
12:59:39,19.27
13:02:22,19.30
13:05:04,19.30
13:07:47,19.79
13:10:29,19.27
13:13:11,19.35
13:15:54,19.69
13:18:36,19.57
13:21:19,19.57
13:24:01,19.74
13:26:43,19.51
13:29:25,20.24
13:32:08,20.11
13:34:50,19.84
13:37:32,20.19
13:40:14,20.34
13:42:56,19.95
13:45:39,19.84
13:48:21,19.82
13:51:04,20.19
13:53:46,20.05
13:56:28,20.01
13:59:10,20.32
14:01:54,20.19
14:04:35,20.00
14:07:18,20.26
14:10:00,20.34
14:12:45,20.43
14:15:27,20.48
14:18:09,20.43
14:20:52,20.64
14:23:34,20.77
14:26:16,20.43
14:28:59,20.46
14:31:43,20.39
14:34:26,20.64
14:37:08,20.84
14:39:50,20.45
14:42:33,20.49
14:45:15,20.82
14:47:57,20.73
14:50:40,20.80
14:53:22,20.89
14:56:05,21.10
14:58:48,21.10
15:01:30,21.02
15:04:12,21.02
15:06:54,21.24
15:09:36,21.11
15:12:20,21.64
15:15:02,21.74
15:17:44,21.34
15:20:26,21.04
15:23:08,21.01
15:25:50,21.20
15:28:32,21.24
15:31:15,21.13
15:33:57,21.31
15:36:39,21.52
15:39:21,21.86
15:42:04,21.85
15:44:47,21.56
15:47:29,21.69
15:50:12,21.66
15:52:55,21.81
15:55:39,21.91
15:58:21,21.63
16:01:04,21.85
16:03:46,21.73
16:06:28,21.80
16:09:10,22.01
16:11:53,21.90
16:14:35,21.75
16:17:17,21.89
16:20:00,22.02
16:22:43,22.05
16:25:25,21.98
16:28:07,21.54
16:30:50,21.94
16:33:33,21.71
16:36:15,21.95
16:38:57,21.88
16:41:42,21.80
16:44:24,21.89
16:47:06,22.01
16:49:48,22.26
16:52:32,22.21
16:55:14,22.04
16:57:56,21.94
17:00:39,22.25
17:03:21,22.00
17:06:04,21.80
17:08:46,21.94
17:11:30,22.10
17:14:12,22.18
17:16:54,21.84
17:19:36,22.13
17:22:19,22.01
17:25:01,22.09
17:27:43,21.99
17:30:26,22.02
17:33:08,22.10
17:35:51,21.89
17:38:33,21.99
17:41:16,21.94
17:43:58,21.99
17:46:40,22.02
17:49:22,22.06
17:52:05,21.91
17:54:47,22.09
17:57:29,21.93
18:00:11,21.95
18:02:54,21.99
18:05:36,21.94
18:08:18,21.89
18:11:01,21.81
18:13:42,21.91
18:16:24,21.99
18:19:06,21.96
18:21:49,21.76
18:24:31,21.77
18:27:13,21.85
18:29:55,21.77
18:32:39,21.74
18:35:21,21.82
18:38:03,21.66
18:40:47,21.68
18:43:29,21.54
18:46:11,21.63
18:48:53,21.52
18:51:36,21.43
18:54:18,21.44
18:57:00,21.38
18:59:43,21.59
19:02:26,21.60
19:05:08,21.40
19:07:50,21.36
19:10:35,21.39
19:13:17,21.38
19:15:59,21.36
19:18:41,21.34
19:21:25,21.34
19:24:07,21.20
19:26:49,21.07
19:29:31,20.99
19:32:15,20.96
19:34:57,20.85
19:37:39,20.64
19:40:22,20.60
19:43:05,20.56
19:45:47,20.69
19:48:29,20.50
19:51:12,20.63
19:53:54,20.51
19:56:36,20.41
19:59:18,20.23
20:02:01,20.21
20:04:44,20.06
20:07:26,20.01
20:10:08,20.14
20:12:51,20.19
20:15:33,20.06
20:18:15,19.82
20:20:58,19.77
20:23:40,19.64
20:26:23,19.46
20:29:05,19.39
20:31:48,19.27
20:34:30,19.14
20:37:13,19.01
20:39:55,19.00
20:42:39,18.77
20:45:21,18.51
20:48:03,18.27
20:50:45,18.02
20:53:28,17.89
20:56:10,17.74
20:58:52,17.44
21:01:35,17.27
21:04:17,17.15
21:07:00,17.02
21:09:42,16.99
21:12:25,16.90
21:15:07,16.79
21:17:49,16.64
21:20:35,16.52
21:23:17,16.40
21:25:59,16.29
21:28:41,16.15
21:31:24,16.10
21:34:06,16.07
21:36:48,16.01
21:39:30,15.94
21:42:14,15.80
21:44:56,15.65
21:47:38,16.39
21:50:20,16.73
21:53:03,16.63
21:55:45,16.54
21:58:27,16.50
22:01:10,16.50
22:03:53,16.50
22:06:35,16.46
22:09:17,16.39
22:12:01,16.34
22:14:43,16.24
22:17:25,16.21
22:20:07,16.07
22:22:50,16.00
22:25:32,15.94
22:28:14,15.88
22:30:57,15.76
22:33:39,15.75
22:36:21,15.65
22:39:03,15.56
22:41:47,15.46
22:44:29,15.41
22:47:11,15.39
22:49:53,15.34
22:52:37,15.26
22:55:19,15.15
22:58:01,15.16
23:00:44,15.10
23:03:26,15.07
23:06:08,15.01
23:08:50,14.97
23:11:34,14.93
23:14:16,14.86
23:16:58,14.80
23:19:40,14.76
23:22:23,14.78
23:25:05,14.70
23:27:47,14.71
23:30:31,14.66
23:33:14,14.65
23:35:56,14.56
23:38:38,14.55
23:41:21,14.54
23:44:03,14.49
23:46:45,14.53
23:49:27,14.51
23:52:11,14.50
23:54:53,14.40
23:57:35,14.36