00:00:11,13.41
00:02:53,13.53
00:05:35,13.41
00:08:17,13.39
00:11:00,13.44
00:13:43,13.40
00:16:25,13.18
00:19:07,13.07
00:21:50,13.03
00:24:33,13.01
00:27:15,13.03
00:29:57,12.96
00:32:39,12.97
00:35:22,12.88
00:38:04,12.85
00:40:46,12.88
00:43:29,12.76
00:46:11,12.79
00:48:53,12.66
00:51:36,12.63
00:54:18,12.46
00:57:00,12.59
00:59:42,12.54
01:02:25,12.49
01:05:07,12.46
01:07:49,12.50
01:10:31,12.34
01:13:15,12.39
01:15:57,12.32
01:18:40,12.24
01:21:22,12.22
01:24:05,12.22
01:26:47,12.20
01:29:29,12.09
01:32:11,12.21
01:34:53,12.16
01:37:36,12.10
01:40:18,12.06
01:43:00,12.03
01:45:43,11.99
01:48:25,11.91
01:51:09,11.86
01:53:51,11.85
01:56:33,11.85
01:59:15,11.75
02:01:58,11.72
02:04:40,11.79
02:07:22,11.80
02:10:04,11.71
02:12:46,11.64
02:15:29,11.85
02:18:11,11.75
02:20:53,11.54
02:23:36,11.36
02:26:18,11.18
02:29:00,10.89
02:31:43,10.72
02:34:26,10.64
02:37:08,10.59
02:39:50,10.55
02:42:32,10.68
02:45:14,10.75
02:47:56,10.75
02:50:38,10.82
02:53:20,10.86
02:56:02,10.84
02:58:44,10.88
03:01:26,10.81
03:04:09,10.91
03:06:51,10.89
03:09:33,10.82
03:12:16,10.94
03:14:59,10.94
03:17:41,10.78
03:20:23,10.95
03:23:05,10.86
03:25:48,10.70
03:28:30,10.68
03:31:15,10.61
03:33:57,10.75
03:36:39,10.69
03:39:22,10.70
03:42:05,10.57
03:44:47,10.54
03:47:29,10.46
03:50:11,10.50
03:52:53,10.50
03:55:36,10.43
03:58:18,10.40
04:01:01,10.43
04:03:43,10.38
04:06:25,10.30
04:09:07,10.15
04:11:49,10.00
04:14:32,9.93
04:17:14,9.86
04:19:56,9.96
04:22:39,9.94
04:25:22,10.04
04:28:04,10.01
04:30:46,9.85
04:33:28,9.76
04:36:10,9.75
04:38:52,9.84
04:41:35,9.82
04:44:17,9.81
04:46:59,9.81
04:49:42,9.81
04:52:25,9.84
04:55:08,9.82
04:57:50,9.88
05:00:32,10.04
05:03:15,10.36
05:05:57,10.54
05:08:39,10.74
05:11:21,10.79
05:14:04,10.80
05:16:46,10.90
05:19:28,10.88
05:22:11,10.85
05:24:53,10.91
05:27:35,10.76
05:30:18,10.75
05:33:00,10.80
05:35:42,10.97
05:38:24,10.97
05:41:07,10.99
05:43:50,11.16
05:46:33,11.06
05:49:15,11.13
05:51:58,11.20
05:54:40,11.31
05:57:22,11.32
06:00:04,11.34
06:02:47,11.29
06:05:29,11.40
06:08:11,11.41
06:10:53,11.50
06:13:36,11.68
06:16:18,11.68
06:19:00,11.79
06:21:43,11.72
06:24:25,11.75
06:27:07,11.81
06:29:49,11.84
06:32:33,11.88
06:35:15,12.00
06:37:57,12.06
06:40:41,12.06
06:43:24,12.22
06:46:06,12.29
06:48:48,12.41
06:51:30,12.43
06:54:13,12.38
06:56:55,12.34
06:59:37,12.34
07:02:19,12.49
07:05:02,12.70
07:07:44,12.65
07:10:27,12.71
07:13:09,12.84
07:15:52,12.64
07:18:34,12.60
07:21:16,12.86
07:23:59,12.88
07:26:41,12.75
07:29:23,12.72
07:32:06,12.99
07:34:49,12.95
07:37:31,12.95
07:40:14,12.82
07:42:57,12.91
07:45:39,12.93
07:48:21,13.16
07:51:04,13.18
07:53:46,13.24
07:56:28,13.49
07:59:10,13.49
08:01:53,13.44
08:04:35,13.28
08:07:17,13.16
08:10:00,13.16
08:12:43,13.50
08:15:25,13.55
08:18:07,13.64
08:20:50,13.57
08:23:32,13.68
08:26:14,14.07
08:28:56,14.18
08:31:39,13.82
08:34:21,13.86
08:37:03,14.03
08:39:45,14.26
08:42:28,14.19
08:45:10,14.51
08:47:52,14.66
08:50:35,14.41
08:53:17,14.49
08:55:59,14.64
08:58:42,14.57
09:01:24,14.70
09:04:07,14.72
09:06:49,14.80
09:09:31,14.91
09:12:14,14.64
09:14:56,14.65
09:17:38,14.50
09:20:20,14.46
09:23:02,14.57
09:25:44,14.70
09:28:26,14.91
09:31:12,15.13
09:33:54,15.32
09:36:36,16.04
09:39:18,16.11
09:42:01,15.63
09:44:43,15.75
09:47:25,16.21
09:50:10,16.15
09:52:52,16.02
09:55:34,16.16
09:58:16,16.02
10:00:59,15.91
10:03:41,16.14
10:06:23,16.76
10:09:06,16.35
10:11:49,16.09
10:14:32,15.91
10:17:14,16.27
10:19:56,16.24
10:22:38,16.26
10:25:20,16.35
10:28:02,16.02
10:30:45,15.84
10:33:27,15.60
10:36:10,15.36
10:38:52,15.65
10:41:35,16.23
10:44:17,16.26
10:46:59,16.61
10:49:41,16.57
10:52:25,16.15
10:55:08,16.04
10:57:50,16.60
11:00:33,16.52
11:03:15,16.25
11:05:58,16.52
11:08:39,16.66
11:11:22,16.70
11:14:04,16.88
11:16:46,17.00
11:19:28,17.24
11:22:11,17.20
11:24:54,17.25
11:27:36,17.30
11:30:18,17.05
11:33:00,16.82
11:35:42,17.26
11:38:24,17.25
11:41:07,17.31
11:43:49,17.43
11:46:32,17.07
11:49:15,17.13
11:51:57,17.57
11:54:40,17.84
11:57:22,17.60
12:00:07,17.63
12:02:49,17.44
12:05:32,17.26
12:08:14,17.09
12:10:56,17.56
12:13:38,18.32
12:16:20,18.23
12:19:03,17.86
12:21:45,17.98
12:24:28,18.04
12:27:10,17.90
12:29:52,18.18
12:32:35,18.25
12:35:18,18.07
12:38:00,18.20
12:40:43,18.34
12:43:25,18.24
12:46:07,18.19
12:48:49,18.30
12:51:33,18.18
12:54:15,18.75
12:56:57,18.74
12:59:39,18.69
13:02:22,18.76
13:05:04,18.70
13:07:46,19.21
13:10:29,18.76
13:13:11,18.79
13:15:54,19.09
13:18:36,19.01
13:21:19,19.00
13:24:01,19.19
13:26:43,18.99
13:29:25,19.64
13:32:08,19.52
13:34:50,19.26
13:37:32,19.59
13:40:14,19.71
13:42:56,19.34
13:45:39,19.25
13:48:21,19.23
13:51:04,19.59
13:53:46,19.46
13:56:28,19.41
13:59:10,19.70
14:01:53,19.63
14:04:35,19.43
14:07:18,19.66
14:10:00,19.76
14:12:44,19.80
14:15:27,19.88
14:18:09,19.82
14:20:51,20.01
14:23:34,20.19
14:26:16,19.88
14:28:59,19.85
14:31:43,19.82
14:34:26,20.04
14:37:08,20.25
14:39:50,19.89
14:42:33,19.86
14:45:15,20.21
14:47:57,20.18
14:50:40,20.24
14:53:22,20.30
14:56:05,20.52
14:58:48,20.51
15:01:30,20.43
15:04:12,20.41
15:06:54,20.60
15:09:36,20.52
15:12:19,20.96
15:15:02,21.11
15:17:44,20.75
15:20:26,20.46
15:23:08,20.41
15:25:50,20.55
15:28:32,20.64
15:31:15,20.50
15:33:57,20.66
15:36:39,20.89
15:39:21,21.19
15:42:04,21.23
15:44:47,20.98
15:47:29,21.06
15:50:12,21.01
15:52:55,21.18
15:55:39,21.29
15:58:21,21.04
16:01:04,21.21
16:03:46,21.09
16:06:28,21.16
16:09:10,21.36
16:11:53,21.27
16:14:35,21.10
16:17:17,21.26
16:20:00,21.39
16:22:43,21.41
16:25:25,21.36
16:28:07,20.93
16:30:50,21.30
16:33:33,21.13
16:36:15,21.34
16:38:57,21.27
16:41:42,21.16
16:44:24,21.25
16:47:06,21.38
16:49:48,21.63
16:52:31,21.57
16:55:14,21.43
16:57:56,21.32
17:00:39,21.64
17:03:21,21.38
17:06:04,21.19
17:08:46,21.32
17:11:29,21.50
17:14:12,21.55
17:16:54,21.23
17:19:36,21.50
17:22:19,21.44
17:25:01,21.46
17:27:43,21.40
17:30:26,21.40
17:33:08,21.49
17:35:51,21.31
17:38:33,21.40
17:41:15,21.38
17:43:58,21.41
17:46:40,21.40
17:49:22,21.46
17:52:05,21.35
17:54:47,21.46
17:57:29,21.34
18:00:11,21.34
18:02:53,21.38
18:05:36,21.34
18:08:18,21.26
18:11:00,21.20
18:13:42,21.29
18:16:24,21.36
18:19:06,21.34
18:21:49,21.14
18:24:31,21.16
18:27:13,21.24
18:29:55,21.13
18:32:39,21.14
18:35:21,21.23
18:38:03,21.06
18:40:47,21.06
18:43:29,20.93
18:46:11,21.00
18:48:53,20.91
18:51:36,20.80
18:54:18,20.82
18:57:00,20.76
18:59:43,20.94
19:02:26,20.96
19:05:08,20.80
19:07:50,20.77
19:10:35,20.79
19:13:17,20.76
19:15:59,20.75
19:18:41,20.75
19:21:24,20.74
19:24:07,20.63
19:26:49,20.49
19:29:31,20.40
19:32:15,20.36
19:34:57,20.26
19:37:39,20.07
19:40:22,20.00
19:43:05,19.96
19:45:47,20.07
19:48:29,19.94
19:51:11,20.02
19:53:54,19.95
19:56:36,19.85
19:59:18,19.69
20:02:00,19.64
20:04:44,19.50
20:07:26,19.44
20:10:08,19.52
20:12:50,19.59
20:15:33,19.50
20:18:15,19.26
20:20:58,19.21
20:23:40,19.07
20:26:23,18.89
20:29:05,18.82
20:31:48,18.73
20:34:30,18.57
20:37:13,18.48
20:39:55,18.44
20:42:38,18.24
20:45:21,17.96
20:48:03,17.76
20:50:45,17.51
20:53:28,17.36
20:56:10,17.23
20:58:52,16.94
21:01:35,16.75
21:04:17,16.65
21:07:00,16.52
21:09:42,16.48
21:12:25,16.41
21:15:07,16.27
21:17:49,16.16
21:20:34,16.05
21:23:17,15.90
21:25:59,15.79
21:28:41,15.69
21:31:24,15.63
21:34:06,15.57
21:36:48,15.53
21:39:30,15.41
21:42:14,15.30
21:44:56,15.15
21:47:38,15.82
21:50:20,16.20
21:53:02,16.13
21:55:45,16.05
21:58:27,16.00
22:01:10,16.01
22:03:53,16.00
22:06:35,15.96
22:09:17,15.89
22:12:01,15.82
22:14:43,15.76
22:17:25,15.71
22:20:07,15.60
22:22:50,15.51
22:25:32,15.45
22:28:14,15.35
22:30:57,15.28
22:33:39,15.22
22:36:21,15.15
22:39:03,15.07
22:41:47,14.97
22:44:29,14.91
22:47:11,14.86
22:49:53,14.79
22:52:36,14.74
22:55:19,14.69
22:58:01,14.69
23:00:44,14.64
23:03:26,14.63
23:06:08,14.60
23:08:50,14.59
23:11:33,14.53
23:14:16,14.44
23:16:58,14.40
23:19:40,14.38
23:22:22,14.35
23:25:05,14.29
23:27:47,14.29
23:30:31,14.21
23:33:14,14.16
23:35:56,14.11
23:38:38,14.07
23:41:21,14.06
23:44:03,14.03
23:46:45,14.06
23:49:27,14.04
23:52:11,14.01
23:54:53,13.97
23:57:35,13.90