00:00:35,19.75
00:03:17,19.80
00:06:00,19.86
00:08:42,19.80
00:11:26,19.66
00:14:08,19.63
00:16:51,19.61
00:19:33,19.61
00:22:16,19.55
00:24:58,19.44
00:27:40,19.36
00:30:23,19.34
00:33:05,19.24
00:35:48,19.20
00:38:30,19.13
00:41:12,19.09
00:43:55,19.06
00:46:37,19.02
00:49:19,19.00
00:52:02,18.99
00:54:44,19.02
00:57:26,18.99
01:00:08,18.99
01:02:51,18.98
01:05:35,19.00
01:08:17,19.04
01:11:00,18.93
01:13:42,18.82
01:16:24,18.76
01:19:06,18.84
01:21:49,18.71
01:24:32,18.63
01:27:14,18.64
01:29:56,18.57
01:32:39,18.52
01:35:21,18.54
01:38:04,18.54
01:40:46,18.43
01:43:29,18.44
01:46:11,18.44
01:48:53,18.45
01:51:36,18.45
01:54:18,18.38
01:57:00,18.31
01:59:42,18.29
02:02:26,18.25
02:05:08,18.29
02:07:50,18.27
02:10:32,18.20
02:13:15,18.11
02:15:57,18.07
02:18:39,18.14
02:21:24,18.14
02:24:06,17.90
02:26:48,17.81
02:29:30,17.96
02:32:13,17.96
02:34:56,17.61
02:37:38,17.76
02:40:20,17.80
02:43:02,17.82
02:45:45,17.90
02:48:27,17.74
02:51:10,17.85
02:53:53,17.89
02:56:35,17.93
02:59:17,17.81
03:02:00,17.79
03:04:42,17.93
03:07:24,17.93
03:10:06,18.01
03:12:49,17.96
03:15:31,17.99
03:18:13,17.79
03:20:58,17.80
03:23:39,17.94
03:26:22,17.90
03:29:04,17.80
03:31:48,17.91
03:34:29,17.85
03:37:11,17.95
03:39:53,17.85
03:42:36,17.86
03:45:18,17.94
03:48:00,18.07
03:50:43,18.04
03:53:26,18.10
03:56:08,18.30
03:58:50,18.36
04:01:33,18.38
04:04:15,18.36
04:06:57,18.38
04:09:39,18.40
04:12:22,18.35
04:15:05,18.31
04:17:47,18.30
04:20:29,18.26
04:23:12,18.21
04:25:54,18.21
04:28:36,18.18
04:31:19,18.16
04:34:01,18.13
04:36:43,18.07
04:39:26,18.04
04:42:09,18.06
04:44:51,18.02
04:47:34,17.98
04:50:17,17.94
04:53:01,17.93
04:55:43,17.90
04:58:25,17.86
05:01:08,17.80
05:03:50,17.84
05:06:32,17.76
05:09:14,17.75
05:11:57,17.73
05:14:39,17.76
05:17:21,17.73
05:20:03,17.61
05:22:47,17.59
05:25:29,17.52
05:28:11,17.49
05:30:54,17.45
05:33:36,17.41
05:36:18,17.31
05:39:00,17.34
05:41:44,17.14
05:44:26,17.04
05:47:08,17.02
05:49:50,16.99
05:52:33,16.94
05:55:15,16.84
05:57:58,16.82
06:00:40,16.71
06:03:23,16.66
06:06:05,16.74
06:08:47,16.74
06:11:31,16.70
06:14:14,16.51
06:16:56,16.45
06:19:38,16.39
06:22:20,16.29
06:25:02,16.10
06:27:45,16.10
06:30:27,15.99
06:33:09,15.88
06:35:51,15.82
06:38:33,15.79
06:41:16,15.65
06:43:58,15.60
06:46:41,15.60
06:49:23,15.51
06:52:06,15.46
06:54:48,15.55
06:57:30,15.50
07:00:12,15.49
07:02:55,15.43
07:05:37,15.44
07:08:19,15.43
07:11:02,15.35
07:13:44,15.34
07:16:26,15.25
07:19:08,15.28
07:21:51,15.29
07:24:33,15.28
07:27:15,15.20
07:29:57,15.39
07:32:39,15.39
07:35:21,15.35
07:38:04,15.25
07:40:45,15.29
07:43:27,15.28
07:46:10,15.39
07:48:52,15.39
07:51:34,15.28
07:54:16,15.47
07:56:58,15.49
07:59:40,15.65
08:02:23,15.55
08:05:05,15.71
08:07:47,15.72
08:10:30,15.74
08:13:12,15.84
08:15:54,15.49
08:18:36,15.51
08:21:18,15.69
08:24:00,15.86
08:26:42,15.90
08:29:24,15.97
08:32:07,15.72
08:34:49,15.72
08:37:31,15.85
08:40:13,16.01
08:42:56,16.04
08:45:38,16.25
08:48:20,16.32
08:51:03,16.16
08:53:45,16.29
08:56:27,16.34
08:59:09,16.29
09:01:53,16.30
09:04:35,16.10
09:07:18,16.09
09:10:00,15.84
09:12:43,15.86
09:15:25,15.99
09:18:07,16.14
09:20:50,16.20
09:23:33,16.15
09:26:15,16.07
09:28:57,15.96
09:31:40,16.40
09:34:22,17.24
09:37:04,16.76
09:39:46,17.56
09:42:29,17.34
09:45:11,17.19
09:47:53,17.29
09:50:35,17.41
09:53:18,17.93
09:56:00,17.44
09:58:42,17.29
10:01:25,17.20
10:04:08,17.39
10:06:50,17.18
10:09:32,17.63
10:12:16,17.91
10:14:58,17.50
10:17:40,18.09
10:20:22,17.91
10:23:04,17.14
10:25:46,17.85
10:28:28,17.86
10:31:11,17.24
10:33:53,17.63
10:36:35,17.85
10:39:17,18.26
10:42:00,17.99
10:44:42,18.35
10:47:24,18.59
10:50:06,18.63
10:52:49,18.75
10:55:31,18.55
10:58:14,18.46
11:00:56,18.60
11:03:38,18.48
11:06:20,18.41
11:09:02,18.65
11:11:46,18.54
11:14:28,18.25
11:17:11,18.04
11:19:53,18.26
11:22:36,18.55
11:25:18,18.82
11:28:00,19.06
11:30:43,19.39
11:33:25,18.89
11:36:08,19.09
11:38:50,18.94
11:41:33,19.20
11:44:15,18.79
11:46:57,19.23
11:49:39,19.51
11:52:21,19.34
11:55:03,19.59
11:57:45,19.07
12:00:27,19.18
12:03:09,19.34
12:05:51,19.38
12:08:33,19.36
12:11:16,19.61
12:13:58,19.45
12:16:40,19.16
12:19:22,19.56
12:22:05,19.45
12:24:47,19.60
12:27:29,19.76
12:30:12,19.81
12:32:55,19.80
12:35:37,19.94
12:38:19,20.19
12:41:01,20.13
12:43:44,19.44
12:46:26,19.69
12:49:08,19.49
12:51:53,19.38
12:54:35,19.52
12:57:17,19.46
12:59:59,19.15
13:02:42,19.29
13:05:24,19.27
13:08:06,19.29
13:10:49,19.10
13:13:31,19.35
13:16:13,19.82
13:18:55,19.70
13:21:38,19.66
13:24:20,20.15
13:27:02,20.56
13:29:44,20.14
13:32:27,19.76
13:35:09,19.75
13:37:51,19.71
13:40:33,19.90
13:43:15,20.60
13:45:57,20.85
13:48:39,21.16
13:51:21,21.11
13:54:03,21.16
13:56:45,20.75
13:59:28,20.69
14:02:11,20.74
14:04:53,20.46
14:07:35,20.86
14:10:17,21.16
14:13:00,21.18
14:15:42,21.34
14:18:24,21.24
14:21:06,21.05
14:23:48,20.89
14:26:30,21.04
14:29:13,21.20
14:31:57,21.35
14:34:39,21.94
14:37:22,21.86
14:40:04,21.36
14:42:47,21.45
14:45:30,21.30
14:48:12,21.48
14:50:55,21.66
14:53:37,21.71
14:56:19,21.60
14:59:01,21.29
15:01:43,21.39
15:04:25,21.71
15:07:08,21.49
15:09:49,21.43
15:12:32,21.48
15:15:14,21.29
15:17:57,21.66
15:20:39,21.63
15:23:22,21.77
15:26:04,21.52
15:28:46,22.14
15:31:29,22.32
15:34:11,21.79
15:36:53,21.69
15:39:35,21.70
15:42:17,21.95
15:44:59,22.01
15:47:41,22.14
15:50:23,22.01
15:53:05,21.95
15:55:47,21.96
15:58:29,22.06
16:01:12,21.89
16:03:55,21.95
16:06:37,22.10
16:09:19,21.91
16:12:02,21.88
16:14:44,22.18
16:17:26,21.95
16:20:08,21.94
16:22:51,21.77
16:25:33,21.77
16:28:15,21.54
16:30:58,21.69
16:33:40,21.75
16:36:22,21.91
16:39:04,22.13
16:41:46,22.23
16:44:28,22.16
16:47:10,21.86
16:49:52,21.91
16:52:35,21.90
16:55:17,22.18
16:57:59,21.80
17:00:42,21.63
17:03:24,21.66
17:06:06,22.15
17:08:48,21.90
17:11:31,21.64
17:14:14,21.80
17:16:56,21.85
17:19:38,21.76
17:22:23,21.66
17:25:05,22.16
17:27:47,22.16
17:30:30,21.89
17:33:11,21.94
17:35:54,21.90
17:38:36,21.82
17:41:19,21.86
17:44:01,22.09
17:46:43,22.24
17:49:25,22.29
17:52:08,22.02
17:54:50,21.70
17:57:32,21.65
18:00:16,21.66
18:02:58,21.59
18:05:40,21.79
18:08:22,21.74
18:11:05,21.63
18:13:48,21.61
18:16:30,21.63
18:19:12,21.52
18:21:55,21.61
18:24:37,21.63
18:27:19,21.55
18:30:01,21.56
18:32:43,21.35
18:35:25,21.43
18:38:07,21.46
18:40:50,21.41
18:43:32,21.31
18:46:14,21.39
18:48:56,21.45
18:51:39,21.35
18:54:21,21.55
18:57:03,21.45
18:59:45,21.26
19:02:28,21.38
19:05:10,21.21
19:07:52,21.07
19:10:35,21.20
19:13:18,21.18
19:16:00,21.09
19:18:42,21.10
19:21:25,21.05
19:24:07,20.96
19:26:49,20.81
19:29:31,20.76
19:32:14,20.77
19:34:56,20.80
19:37:38,20.77
19:40:21,20.75
19:43:04,20.61
19:45:46,20.50
19:48:28,20.48
19:51:11,20.39
19:53:53,20.45
19:56:35,20.55
19:59:18,20.51
20:02:01,20.30
20:04:43,20.16
20:07:26,20.02
20:10:08,20.04
20:12:50,20.04
20:15:32,20.02
20:18:15,19.93
20:20:57,19.86
20:23:39,19.79
20:26:21,19.71
20:29:03,19.69
20:31:46,19.51
20:34:28,19.32
20:37:11,19.25
20:39:53,19.13
20:42:36,18.99
20:45:18,18.70
20:48:00,18.81
20:50:45,18.70
20:53:27,18.61
20:56:10,18.56
20:58:52,18.52
21:01:35,18.27
21:04:16,18.01
21:06:58,17.84
21:09:41,17.65
21:12:24,17.69
21:15:06,17.39
21:17:48,17.18
21:20:31,16.96
21:23:13,16.75
21:25:55,16.69
21:28:37,16.55
21:31:20,16.45
21:34:02,17.36
21:36:44,17.27
21:39:26,16.93
21:42:09,17.00
21:44:51,17.21
21:47:33,17.10
21:50:16,16.75
21:52:58,16.26
21:55:40,15.88
21:58:22,15.79
22:01:04,15.57
22:03:46,15.50
22:06:28,15.43
22:09:10,15.32
22:11:53,15.15
22:14:36,15.10
22:17:18,15.01
22:19:59,14.85
22:22:42,14.80
22:25:24,14.86
22:28:06,14.84
22:30:49,14.65
22:33:31,15.31
22:36:13,15.21
22:38:55,15.01
22:41:39,15.30
22:44:21,15.57
22:47:03,15.44
22:49:45,15.38
22:52:28,15.71
22:55:11,15.57
22:57:53,15.53
23:00:36,15.44
23:03:19,15.36
23:06:01,15.28
23:08:43,15.22
23:11:26,15.20
23:14:08,14.81
23:16:51,14.65
23:19:33,14.75
23:22:16,14.95
23:24:58,14.80
23:27:41,14.75
23:30:23,14.70
23:33:05,14.68
23:35:47,14.50
23:38:29,14.51
23:41:13,14.40
23:43:55,14.43
23:46:37,14.26
23:49:19,14.21
23:52:02,14.10
23:54:45,13.80
23:57:26,13.80