00:00:34,19.19
00:03:17,19.25
00:05:59,19.31
00:08:42,19.25
00:11:26,19.13
00:14:08,19.13
00:16:51,19.11
00:19:33,19.05
00:22:16,18.99
00:24:58,18.90
00:27:40,18.84
00:30:23,18.81
00:33:05,18.73
00:35:48,18.69
00:38:30,18.63
00:41:12,18.59
00:43:55,18.55
00:46:37,18.56
00:49:19,18.50
00:52:02,18.49
00:54:44,18.52
00:57:26,18.49
01:00:08,18.49
01:02:51,18.49
01:05:35,18.49
01:08:17,18.50
01:11:00,18.44
01:13:42,18.34
01:16:24,18.25
01:19:06,18.34
01:21:49,18.24
01:24:32,18.13
01:27:13,18.13
01:29:56,18.07
01:32:39,18.00
01:35:21,18.02
01:38:03,18.01
01:40:46,17.91
01:43:28,17.93
01:46:11,17.94
01:48:53,17.90
01:51:36,17.95
01:54:18,17.88
01:57:00,17.80
01:59:42,17.80
02:02:25,17.75
02:05:08,17.79
02:07:50,17.76
02:10:32,17.70
02:13:14,17.63
02:15:57,17.59
02:18:39,17.64
02:21:23,17.65
02:24:06,17.46
02:26:48,17.35
02:29:30,17.49
02:32:13,17.49
02:34:56,17.20
02:37:38,17.27
02:40:20,17.31
02:43:02,17.34
02:45:45,17.43
02:48:27,17.26
02:51:10,17.39
02:53:53,17.38
02:56:35,17.46
02:59:17,17.35
03:02:00,17.35
03:04:42,17.43
03:07:24,17.46
03:10:06,17.55
03:12:49,17.46
03:15:31,17.48
03:18:13,17.32
03:20:57,17.34
03:23:39,17.45
03:26:22,17.43
03:29:04,17.36
03:31:47,17.44
03:34:29,17.39
03:37:11,17.45
03:39:53,17.39
03:42:36,17.39
03:45:18,17.49
03:48:00,17.59
03:50:43,17.56
03:53:25,17.64
03:56:08,17.84
03:58:50,17.86
04:01:33,17.90
04:04:15,17.89
04:06:57,17.90
04:09:39,17.91
04:12:22,17.88
04:15:05,17.84
04:17:47,17.82
04:20:29,17.81
04:23:11,17.76
04:25:54,17.71
04:28:36,17.69
04:31:19,17.68
04:34:01,17.64
04:36:43,17.61
04:39:26,17.57
04:42:09,17.59
04:44:51,17.56
04:47:33,17.52
04:50:17,17.49
04:53:01,17.46
04:55:43,17.44
04:58:25,17.41
05:01:07,17.35
05:03:50,17.39
05:06:32,17.31
05:09:14,17.30
05:11:57,17.27
05:14:39,17.31
05:17:21,17.26
05:20:03,17.18
05:22:46,17.18
05:25:29,17.09
05:28:11,17.04
05:30:54,17.00
05:33:36,16.95
05:36:18,16.84
05:39:00,16.85
05:41:44,16.68
05:44:26,16.59
05:47:08,16.59
05:49:50,16.54
05:52:33,16.50
05:55:15,16.38
05:57:58,16.38
06:00:40,16.29
06:03:23,16.25
06:06:05,16.30
06:08:47,16.29
06:11:31,16.29
06:14:14,16.10
06:16:56,16.02
06:19:38,15.96
06:22:20,15.86
06:25:02,15.68
06:27:44,15.66
06:30:27,15.57
06:33:09,15.44
06:35:51,15.39
06:38:33,15.35
06:41:15,15.22
06:43:58,15.18
06:46:40,15.18
06:49:23,15.07
06:52:05,15.04
06:54:48,15.10
06:57:29,15.09
07:00:12,15.06
07:02:55,14.99
07:05:37,15.00
07:08:19,15.00
07:11:02,14.91
07:13:44,14.89
07:16:26,14.79
07:19:08,14.79
07:21:51,14.84
07:24:33,14.81
07:27:15,14.78
07:29:57,14.94
07:32:39,14.97
07:35:21,14.90
07:38:03,14.80
07:40:45,14.85
07:43:27,14.82
07:46:10,14.94
07:48:52,14.96
07:51:34,14.85
07:54:16,15.05
07:56:58,15.06
07:59:40,15.26
08:02:23,15.18
08:05:05,15.25
08:07:47,15.34
08:10:29,15.34
08:13:12,15.41
08:15:54,15.10
08:18:36,15.10
08:21:18,15.26
08:24:00,15.44
08:26:42,15.47
08:29:24,15.56
08:32:07,15.34
08:34:49,15.30
08:37:31,15.46
08:40:13,15.60
08:42:55,15.63
08:45:38,15.80
08:48:20,15.91
08:51:02,15.76
08:53:45,15.88
08:56:27,15.91
08:59:09,15.85
09:01:53,15.88
09:04:35,15.69
09:07:17,15.66
09:10:00,15.45
09:12:43,15.47
09:15:25,15.56
09:18:07,15.71
09:20:50,15.79
09:23:33,15.70
09:26:15,15.68
09:28:57,15.55
09:31:40,15.93
09:34:22,16.73
09:37:04,16.38
09:39:46,17.14
09:42:28,16.95
09:45:11,16.76
09:47:53,16.79
09:50:35,16.90
09:53:17,17.48
09:56:00,17.05
09:58:42,16.96
10:01:25,16.81
10:04:08,16.93
10:06:50,16.79
10:09:32,17.19
10:12:15,17.46
10:14:58,17.11
10:17:40,17.64
10:20:22,17.50
10:23:04,16.75
10:25:46,17.31
10:28:28,17.41
10:31:11,16.81
10:33:53,17.18
10:36:35,17.41
10:39:17,17.76
10:42:00,17.52
10:44:42,17.89
10:47:24,18.04
10:50:06,18.15
10:52:48,18.26
10:55:31,18.14
10:58:14,18.04
11:00:56,18.15
11:03:38,18.02
11:06:20,17.91
11:09:02,18.13
11:11:45,18.10
11:14:28,17.79
11:17:10,17.57
11:19:53,17.73
11:22:36,17.98
11:25:18,18.20
11:28:00,18.55
11:30:43,18.80
11:33:25,18.41
11:36:07,18.59
11:38:50,18.43
11:41:32,18.66
11:44:15,18.25
11:46:57,18.64
11:49:39,18.93
11:52:21,18.77
11:55:03,19.01
11:57:45,18.52
12:00:27,18.63
12:03:09,18.79
12:05:51,18.85
12:08:33,18.82
12:11:16,19.05
12:13:58,18.93
12:16:40,18.68
12:19:22,18.99
12:22:05,18.93
12:24:47,19.05
12:27:29,19.23
12:30:12,19.27
12:32:54,19.25
12:35:37,19.36
12:38:19,19.59
12:41:01,19.56
12:43:44,18.96
12:46:26,19.14
12:49:08,18.98
12:51:53,18.84
12:54:35,19.06
12:57:17,18.94
12:59:59,18.63
13:02:41,18.75
13:05:24,18.74
13:08:06,18.75
13:10:49,18.56
13:13:31,18.79
13:16:13,19.25
13:18:55,19.15
13:21:38,19.10
13:24:20,19.57
13:27:02,19.94
13:29:44,19.61
13:32:27,19.23
13:35:09,19.19
13:37:51,19.15
13:40:33,19.31
13:43:15,19.96
13:45:57,20.24
13:48:39,20.54
13:51:21,20.50
13:54:03,20.55
13:56:45,20.18
13:59:28,20.10
14:02:11,20.18
14:04:53,19.89
14:07:35,20.24
14:10:17,20.54
14:12:59,20.57
14:15:42,20.73
14:18:24,20.65
14:21:06,20.48
14:23:48,20.35
14:26:30,20.41
14:29:13,20.63
14:31:57,20.73
14:34:39,21.27
14:37:22,21.24
14:40:04,20.79
14:42:47,20.84
14:45:30,20.66
14:48:12,20.88
14:50:54,21.04
14:53:37,21.10
14:56:19,21.00
14:59:01,20.71
15:01:43,20.79
15:04:25,21.09
15:07:08,20.91
15:09:49,20.84
15:12:31,20.85
15:15:14,20.71
15:17:57,21.05
15:20:39,21.01
15:23:21,21.15
15:26:04,20.94
15:28:46,21.45
15:31:29,21.68
15:34:11,21.23
15:36:53,21.07
15:39:35,21.07
15:42:17,21.30
15:44:59,21.36
15:47:41,21.49
15:50:23,21.38
15:53:05,21.31
15:55:47,21.31
15:58:29,21.44
16:01:12,21.26
16:03:55,21.32
16:06:37,21.44
16:09:19,21.29
16:12:01,21.21
16:14:44,21.52
16:17:26,21.32
16:20:08,21.29
16:22:51,21.16
16:25:33,21.18
16:28:15,20.94
16:30:58,21.05
16:33:40,21.14
16:36:22,21.29
16:39:04,21.49
16:41:46,21.60
16:44:28,21.52
16:47:10,21.26
16:49:52,21.29
16:52:35,21.30
16:55:17,21.52
16:57:59,21.21
17:00:42,21.04
17:03:24,21.06
17:06:06,21.50
17:08:48,21.31
17:11:31,21.05
17:14:14,21.18
17:16:56,21.25
17:19:38,21.16
17:22:23,21.07
17:25:05,21.51
17:27:47,21.55
17:30:29,21.32
17:33:11,21.34
17:35:54,21.30
17:38:36,21.25
17:41:19,21.25
17:44:01,21.48
17:46:43,21.66
17:49:25,21.71
17:52:08,21.43
17:54:50,21.11
17:57:32,21.04
18:00:16,21.05
18:02:58,20.99
18:05:40,21.16
18:08:22,21.16
18:11:05,21.01
18:13:48,21.00
18:16:30,21.04
18:19:12,20.93
18:21:55,20.99
18:24:37,21.01
18:27:19,20.94
18:30:01,20.96
18:32:43,20.80
18:35:25,20.82
18:38:07,20.85
18:40:50,20.82
18:43:32,20.70
18:46:14,20.76
18:48:56,20.84
18:51:39,20.74
18:54:21,20.93
18:57:03,20.85
18:59:45,20.66
19:02:28,20.76
19:05:10,20.63
19:07:52,20.48
19:10:35,20.59
19:13:17,20.57
19:16:00,20.48
19:18:42,20.48
19:21:24,20.44
19:24:07,20.36
19:26:49,20.20
19:29:31,20.18
19:32:14,20.16
19:34:56,20.20
19:37:38,20.20
19:40:21,20.15
19:43:03,20.01
19:45:46,19.90
19:48:28,19.84
19:51:11,19.80
19:53:53,19.86
19:56:35,19.99
19:59:18,19.93
20:02:01,19.71
20:04:43,19.60
20:07:26,19.46
20:10:08,19.48
20:12:50,19.45
20:15:32,19.43
20:18:14,19.35
20:20:57,19.30
20:23:39,19.20
20:26:21,19.15
20:29:03,19.14
20:31:46,18.95
20:34:28,18.77
20:37:10,18.66
20:39:53,18.56
20:42:36,18.45
20:45:18,18.19
20:48:00,18.26
20:50:45,18.19
20:53:27,18.05
20:56:09,18.01
20:58:52,18.00
21:01:34,17.77
21:04:16,17.51
21:06:58,17.35
21:09:41,17.15
21:12:24,17.16
21:15:06,16.81
21:17:48,16.64
21:20:31,16.45
21:23:13,16.25
21:25:55,16.21
21:28:37,16.05
21:31:19,15.97
21:34:02,16.80
21:36:44,16.80
21:39:26,16.45
21:42:09,16.49
21:44:51,16.65
21:47:33,16.59
21:50:15,16.26
21:52:58,15.81
21:55:40,15.40
21:58:22,15.31
22:01:04,15.16
22:03:46,15.03
22:06:28,14.93
22:09:10,14.81
22:11:53,14.65
22:14:36,14.63
22:17:18,14.61
22:19:59,14.49
22:22:41,14.41
22:25:24,14.44
22:28:06,14.41
22:30:49,14.19
22:33:31,14.79
22:36:13,14.71
22:38:55,14.59
22:41:39,14.80
22:44:21,15.11
22:47:03,14.96
22:49:45,14.88
22:52:28,15.21
22:55:11,15.11
22:57:53,15.06
23:00:36,14.96
23:03:19,14.88
23:06:01,14.76
23:08:43,14.71
23:11:26,14.69
23:14:08,14.43
23:16:51,14.25
23:19:33,14.32
23:22:16,14.55
23:24:58,14.43
23:27:41,14.35
23:30:23,14.30
23:33:05,14.26
23:35:47,14.03
23:38:29,14.07
23:41:13,13.97
23:43:55,13.97
23:46:37,13.86
23:49:19,13.78
23:52:02,13.65
23:54:45,13.36
23:57:26,13.34