00:00:53,16.81
00:03:36,16.70
00:06:18,16.70
00:09:00,16.64
00:11:43,16.68
00:14:25,16.73
00:17:07,16.51
00:19:49,16.49
00:22:32,16.34
00:25:14,16.39
00:27:56,16.27
00:30:38,16.24
00:33:21,16.21
00:36:03,16.04
00:38:45,16.11
00:41:28,15.95
00:44:10,15.97
00:46:52,15.94
00:49:34,15.85
00:52:17,15.75
00:54:59,15.64
00:57:41,15.69
01:00:23,15.69
01:03:06,15.71
01:05:48,15.61
01:08:30,15.54
01:11:13,15.49
01:13:55,15.41
01:16:37,15.39
01:19:19,15.54
01:22:02,15.56
01:24:44,15.44
01:27:26,15.11
01:30:09,15.16
01:32:51,15.25
01:35:33,15.35
01:38:15,15.05
01:40:59,15.03
01:43:41,15.19
01:46:23,15.20
01:49:05,15.32
01:51:48,15.07
01:54:31,14.93
01:57:12,14.99
01:59:55,14.81
02:02:39,14.81
02:05:21,15.06
02:08:03,14.89
02:10:45,14.94
02:13:27,14.82
02:16:09,14.72
02:18:51,14.80
02:21:36,14.75
02:24:18,14.72
02:27:01,14.86
02:29:43,14.91
02:32:26,14.69
02:35:08,14.64
02:37:50,14.61
02:40:32,14.54
02:43:15,14.61
02:45:57,14.51
02:48:39,14.53
02:51:21,14.45
02:54:03,14.40
02:56:45,14.31
02:59:27,14.46
03:02:10,14.36
03:04:52,14.21
03:07:34,14.20
03:10:16,14.11
03:12:59,14.16
03:15:43,14.24
03:18:25,14.20
03:21:07,14.04
03:23:49,14.01
03:26:32,14.10
03:29:14,14.05
03:31:57,14.04
03:34:39,14.19
03:37:21,14.36
03:40:03,14.39
03:42:46,14.56
03:45:28,14.82
03:48:10,14.96
03:50:53,15.01
03:53:35,14.75
03:56:18,14.60
03:59:00,14.38
04:01:42,14.00
04:04:24,13.84
04:07:06,13.94
04:09:49,13.88
04:12:32,13.89
04:15:14,13.79
04:17:56,13.90
04:20:38,13.88
04:23:21,13.71
04:26:03,13.80
04:28:45,13.78
04:31:29,13.66
04:34:11,13.61
04:36:53,13.60
04:39:35,13.64
04:42:18,13.60
04:45:00,13.61
04:47:42,13.80
04:50:24,13.55
04:53:08,13.63
04:55:50,13.74
04:58:32,13.84
05:01:15,14.20
05:03:57,14.43
05:06:40,15.00
05:09:22,15.15
05:12:06,15.54
05:14:48,15.90
05:17:30,16.11
05:20:12,16.43
05:22:55,16.32
05:25:38,16.27
05:28:19,16.32
05:31:02,16.31
05:33:44,16.39
05:36:26,16.31
05:39:08,16.24
05:41:51,16.32
05:44:33,16.40
05:47:15,16.60
05:49:57,16.59
05:52:40,16.41
05:55:22,16.34
05:58:04,16.44
06:00:47,16.70
06:03:29,16.86
06:06:11,16.86
06:08:53,17.04
06:11:36,17.23
06:14:18,17.27
06:17:00,17.25
06:19:41,17.32
06:22:24,17.61
06:25:06,17.75
06:27:48,17.82
06:30:31,17.85
06:33:13,17.85
06:35:55,17.70
06:38:37,17.61
06:41:20,17.64
06:44:02,17.73
06:46:44,17.89
06:49:27,17.89
06:52:10,18.23
06:54:52,18.36
06:57:34,18.60
07:00:17,18.50
07:03:01,18.49
07:05:43,18.31
07:08:25,18.50
07:11:08,18.44
07:13:50,18.29
07:16:33,18.34
07:19:15,18.43
07:21:57,18.27
07:24:39,17.79
07:27:22,17.57
07:30:04,17.50
07:32:46,17.46
07:35:28,17.39
07:38:11,17.36
07:40:54,17.43
07:43:36,17.41
07:46:18,17.51
07:49:01,17.51
07:51:44,17.51
07:54:26,17.61
07:57:08,17.75
07:59:50,17.81
08:02:34,18.04
08:05:16,18.30
08:07:58,18.18
08:10:40,18.29
08:13:23,18.43
08:16:05,18.14
08:18:47,18.14
08:21:30,18.20
08:24:12,18.05
08:26:55,18.31
08:29:37,18.43
08:32:21,18.80
08:35:03,19.00
08:37:45,19.01
08:40:27,19.20
08:43:10,19.56
08:45:52,19.91
08:48:34,19.89
08:51:17,19.84
08:53:59,19.88
08:56:41,19.56
08:59:23,19.31
09:02:06,19.44
09:04:48,20.01
09:07:30,19.95
09:10:12,20.16
09:12:55,20.18
09:15:38,20.01
09:18:20,20.06
09:21:03,19.71
09:23:45,19.64
09:26:29,19.73
09:29:11,19.73
09:31:54,19.98
09:34:36,20.02
09:37:18,19.99
09:40:00,20.04
09:42:44,20.43
09:45:26,20.70
09:48:09,20.41
09:50:52,20.54
09:53:35,20.63
09:56:17,20.90
09:58:59,21.04
10:01:42,20.98
10:04:24,21.21
10:07:06,21.13
10:09:48,21.07
10:12:31,21.07
10:15:13,21.41
10:17:55,21.25
10:20:37,21.07
10:23:19,21.45
10:26:01,21.35
10:28:43,21.49
10:31:26,21.63
10:34:08,21.63
10:36:50,21.45
10:39:32,21.59
10:42:15,21.91
10:44:57,22.31
10:47:39,22.18
10:50:21,22.09
10:53:04,22.09
10:55:46,21.88
10:58:28,21.90
11:01:11,21.96
11:03:54,21.70
11:06:36,21.81
11:09:18,22.00
11:12:02,22.41
11:14:44,22.20
11:17:26,22.23
11:20:08,22.35
11:22:51,22.18
11:25:33,22.23
11:28:15,22.25
11:30:59,22.34
11:33:41,22.50
11:36:23,22.63
11:39:05,22.69
11:41:48,22.69
11:44:31,23.02
11:47:13,23.18
11:49:55,23.19
11:52:38,23.26
11:55:20,23.55
11:58:02,23.50
12:00:44,23.68
12:03:27,23.35
12:06:09,23.44
12:08:51,23.80
12:11:34,23.81
12:14:16,23.56
12:16:58,23.74
12:19:40,23.80
12:22:23,23.70
12:25:05,23.98
12:27:48,24.29
12:30:30,24.04
12:33:12,23.84
12:35:54,24.23
12:38:36,24.70
12:41:18,24.82
12:44:00,24.93
12:46:43,25.05
12:49:25,25.18
12:52:08,24.96
12:54:50,25.36
12:57:32,25.21
13:00:15,25.20
13:02:58,24.79
13:05:40,24.40
13:08:22,24.63
13:11:05,25.13
13:13:47,25.30
13:16:29,25.07
13:19:11,25.32
13:21:54,25.57
13:24:36,25.30
13:27:19,25.35
13:30:01,25.21
13:32:44,25.16
13:35:26,24.81
13:38:08,24.84
13:40:51,24.56
13:43:33,24.84
13:46:15,25.09
13:48:57,25.00
13:51:40,25.41
13:54:23,25.32
13:57:05,25.18
13:59:47,25.44
14:02:30,25.51
14:05:12,25.21
14:07:54,25.11
14:10:36,25.10
14:13:19,25.40
14:16:01,25.69
14:18:43,25.81
14:21:26,25.75
14:24:08,26.06
14:26:50,26.45
14:29:32,26.40
14:32:14,26.24
14:34:57,26.23
14:37:39,26.13
14:40:23,26.36
14:43:05,26.89
14:45:48,27.10
14:48:30,27.07
14:51:13,26.85
14:53:55,26.57
14:56:38,26.99
14:59:20,27.04
15:02:03,26.89
15:04:45,27.01
15:07:27,27.04
15:10:09,26.90
15:12:53,26.82
15:15:35,26.74
15:18:17,26.82
15:21:00,26.94
15:23:41,27.11
15:26:24,26.85
15:29:06,26.98
15:31:49,27.04
15:34:31,27.00
15:37:13,26.99
15:39:55,26.91
15:42:38,27.27
15:45:20,27.00
15:48:02,26.76
15:50:44,26.64
15:53:26,26.48
15:56:09,26.55
15:58:51,26.34
16:01:35,26.06
16:04:17,25.95
16:06:59,26.06
16:09:41,26.05
16:12:24,25.84
16:15:06,25.88
16:17:48,25.93
16:20:30,25.86
16:23:13,25.90
16:25:56,25.95
16:28:37,26.01
16:31:21,26.13
16:34:02,26.14
16:36:45,26.04
16:39:27,25.89
16:42:10,25.82
16:44:51,25.56
16:47:34,25.43
16:50:16,25.36
16:52:59,25.46
16:55:41,25.43
16:58:23,25.34
17:01:06,25.10
17:03:48,24.84
17:06:30,24.79
17:09:12,24.81
17:11:55,24.89
17:14:37,24.96
17:17:19,25.09
17:20:01,24.95
17:22:44,24.90
17:25:26,25.09
17:28:09,25.23
17:30:52,25.36
17:33:34,25.43
17:36:17,25.39
17:38:59,25.29
17:41:41,25.14
17:44:23,25.09
17:47:05,25.26
17:49:47,25.29
17:52:30,25.39
17:55:12,25.30
17:57:54,25.36
18:00:37,25.40
18:03:20,25.36
18:06:02,25.27
18:08:44,25.19
18:11:27,25.15
18:14:09,25.15
18:16:51,25.25
18:19:33,25.25
18:22:17,25.35
18:24:59,25.50
18:27:41,25.56
18:30:24,25.54
18:33:06,25.38
18:35:48,25.43
18:38:30,25.35
18:41:13,25.43
18:43:55,25.49
18:46:38,25.26
18:49:20,25.06
18:52:02,25.09
18:54:44,25.13
18:57:27,25.07
19:00:09,25.00
19:02:52,25.00
19:05:34,25.05
19:08:16,25.05
19:10:59,25.02
19:13:41,24.99
19:16:23,24.98
19:19:05,24.91
19:21:49,24.93
19:24:31,24.86
19:27:13,24.88
19:29:55,24.81
19:32:38,24.82
19:35:20,24.71
19:38:02,24.71
19:40:45,24.70
19:43:28,24.65
19:46:10,24.63
19:48:52,24.55
19:51:35,24.44
19:54:17,24.44
19:56:59,24.45
19:59:41,24.19
20:02:24,24.30
20:05:06,24.27
20:07:49,24.27
20:10:31,24.11
20:13:13,24.07
20:15:56,24.11
20:18:38,24.10
20:21:21,24.09
20:24:03,24.04
20:26:45,23.98
20:29:27,23.85
20:32:10,23.88
20:34:52,23.76
20:37:34,23.73
20:40:16,23.74
20:43:01,23.69
20:45:42,23.63
20:48:25,23.51
20:51:07,23.43
20:53:49,23.32
20:56:31,23.31
20:59:13,23.19
21:01:58,23.16
21:04:40,23.06
21:07:22,22.98
21:10:05,22.94
21:12:48,22.82
21:15:30,22.76
21:18:12,22.71
21:20:55,22.56
21:23:37,22.32
21:26:19,22.40
21:29:01,22.32
21:31:44,22.25
21:34:26,22.16
21:37:08,22.02
21:39:50,22.06
21:42:33,21.93
21:45:15,21.73
21:47:57,21.77
21:50:40,21.81
21:53:22,21.80
21:56:04,21.76
21:58:46,21.75
22:01:29,21.61
22:04:11,21.59
22:06:53,21.45
22:09:35,21.36
22:12:18,21.34
22:15:00,21.14
22:17:43,21.02
22:20:25,20.96
22:23:07,20.82
22:25:50,20.75
22:28:32,20.73
22:31:15,20.68
22:33:57,20.57
22:36:40,20.45
22:39:22,20.41
22:42:05,20.39
22:44:47,20.34
22:47:30,20.27
22:50:12,20.18
22:52:55,20.10
22:55:37,20.02
22:58:19,19.99
23:01:02,20.05
23:03:44,20.02
23:06:27,19.98
23:09:09,19.96
23:11:52,19.86
23:14:34,19.66
23:17:16,19.57
23:19:58,19.34
23:22:41,19.24
23:25:23,19.06
23:28:06,19.02
23:30:49,18.94
23:33:31,19.02
23:36:13,19.00
23:38:56,19.05
23:41:38,19.19
23:44:20,19.35
23:47:02,19.52
23:49:44,19.64
23:52:27,19.90
23:55:09,19.79
23:57:52,19.81