00:00:14,12.28 00:02:57,12.39 00:05:39,12.28 00:08:23,12.14 00:11:05,11.99 00:13:47,11.85 00:16:32,12.00 00:19:14,11.93 00:21:57,11.97 00:24:39,11.93 00:27:22,11.78 00:30:04,11.68 00:32:46,11.76 00:35:29,11.88 00:38:11,11.63 00:40:54,11.63 00:43:36,11.68 00:46:19,11.34 00:49:01,11.28 00:51:43,11.18 00:54:25,11.18 00:57:08,11.26 00:59:50,11.18 01:02:32,11.24 01:05:15,11.38 01:07:57,11.34 01:10:39,11.28 01:13:22,11.28 01:16:04,11.18 01:18:46,11.14 01:21:28,11.03 01:24:11,10.76 01:26:53,10.95 01:29:35,11.05 01:32:17,10.84 01:35:00,10.69 01:37:42,10.76 01:40:25,10.79 01:43:07,10.78 01:45:49,10.85 01:48:32,10.81 01:51:14,10.71 01:53:57,10.61 01:56:39,10.61 01:59:22,10.56 02:02:04,10.46 02:04:46,10.28 02:07:29,10.28 02:10:12,10.28 02:12:54,10.28 02:15:36,10.16 02:18:19,10.09 02:21:01,10.10 02:23:43,10.03 02:26:26,10.06 02:29:08,10.13 02:31:50,10.04 02:34:33,10.01 02:37:15,10.11 02:39:58,10.10 02:42:40,10.00 02:45:22,9.78 02:48:06,9.78 02:50:48,9.79 02:53:30,9.71 02:56:13,9.66 02:58:55,9.72 03:01:38,9.65 03:04:20,9.45 03:07:05,9.31 03:09:47,9.25 03:12:29,9.43 03:15:11,9.29 03:17:55,9.14 03:20:37,9.07 03:23:19,9.15 03:26:02,9.21 03:28:44,9.20 03:31:27,9.32 03:34:10,9.32 03:36:52,9.28 03:39:35,9.31 03:42:17,9.36 03:44:59,9.34 03:47:41,9.34 03:50:23,9.19 03:53:05,9.15 03:55:48,9.18 03:58:31,9.05 04:01:13,9.03 04:03:55,9.01 04:06:38,8.95 04:09:20,9.00 04:12:02,9.03 04:14:44,9.04 04:17:27,8.99 04:20:09,9.04 04:22:51,9.01 04:25:33,9.04 04:28:16,9.03 04:30:58,9.06 04:33:40,9.19 04:36:23,9.28 04:39:05,9.29 04:41:47,9.22 04:44:30,9.01 04:47:13,9.10 04:49:56,9.10 04:52:39,9.32 04:55:21,9.43 04:58:04,9.64 05:00:46,9.84 05:03:28,10.29 05:06:10,10.46 05:08:53,10.49 05:11:35,10.70 05:14:17,10.79 05:17:02,10.84 05:19:45,11.07 05:22:27,11.10 05:25:09,11.11 05:27:52,11.11 05:30:34,11.30 05:33:16,11.40 05:35:59,11.36 05:38:41,11.45 05:41:24,11.59 05:44:06,11.68 05:46:49,11.72 05:49:31,11.76 05:52:13,11.84 05:54:56,11.90 05:57:39,12.19 06:00:21,12.31 06:03:04,12.45 06:05:46,12.59 06:08:29,12.65 06:11:11,12.71 06:13:54,12.85 06:16:36,12.99 06:19:19,13.11 06:22:01,13.32 06:24:43,13.47 06:27:26,13.60 06:30:08,13.75 06:32:50,13.86 06:35:32,13.89 06:38:17,14.15 06:40:59,14.35 06:43:42,14.56 06:46:25,14.70 06:49:07,14.80 06:51:49,14.84 06:54:32,15.09 06:57:15,15.30 06:59:58,15.54 07:02:39,15.76 07:05:21,15.82 07:08:06,15.84 07:10:49,15.96 07:13:31,16.19 07:16:13,16.34 07:18:55,16.48 07:21:38,16.48 07:24:20,16.44 07:27:03,16.31 07:29:45,16.36 07:32:27,16.39 07:35:10,16.50 07:37:54,16.66 07:40:36,16.79 07:43:18,16.74 07:46:01,16.75 07:48:44,16.84 07:51:26,16.80 07:54:08,17.15 07:56:52,17.18 07:59:35,17.07 08:02:17,16.93 08:04:59,17.10 08:07:42,17.25 08:10:24,17.44 08:13:06,17.32 08:15:48,17.40 08:18:31,17.55 08:21:14,17.60 08:23:56,17.59 08:26:38,17.82 08:29:21,18.02 08:32:03,17.74 08:34:45,17.95 08:37:28,18.00 08:40:11,18.02 08:42:53,18.18 08:45:35,18.13 08:48:18,18.25 08:51:00,18.31 08:53:42,18.16 08:56:25,18.32 08:59:08,18.05 09:01:51,18.18 09:04:32,18.45 09:07:16,18.56 09:09:58,18.65 09:12:41,18.66 09:15:23,18.77 09:18:07,18.99 09:20:49,19.18 09:23:31,19.05 09:26:14,19.06 09:28:56,19.14 09:31:39,18.98 09:34:21,18.98 09:37:04,19.21 09:39:46,19.36 09:42:28,19.27 09:45:10,19.59 09:47:54,19.79 09:50:36,19.63 09:53:18,19.36 09:56:00,19.80 09:58:43,20.05 10:01:25,20.21 10:04:07,20.04 10:06:51,20.01 10:09:33,20.15 10:12:15,20.10 10:14:58,20.02 10:17:40,20.07 10:20:23,20.06 10:23:04,20.06 10:25:47,20.44 10:28:30,20.49 10:31:12,20.64 10:33:54,20.63 10:36:37,20.76 10:39:19,20.70 10:42:01,20.71 10:44:50,20.75 10:47:41,-999.00 10:50:32,-999.00 10:53:23,-999.00 10:56:14,-999.00 10:59:05,-999.00 11:01:55,-999.00 11:04:46,-999.00 11:07:39,-999.00 11:10:30,-999.00 11:13:20,-999.00 11:16:11,-999.00 11:19:03,-999.00 11:21:54,-999.00 11:24:45,-999.00 11:27:37,-999.00 11:30:27,-999.00 11:33:18,-999.00 11:36:09,-999.00 11:39:00,-999.00