00:00:36,12.95
00:03:18,12.91
00:06:00,12.71
00:08:43,12.76
00:11:26,12.63
00:14:08,12.57
00:16:51,12.64
00:19:33,12.79
00:22:15,13.20
00:24:57,13.25
00:27:39,12.80
00:30:21,12.59
00:33:03,12.68
00:35:45,12.74
00:38:28,12.97
00:41:10,13.00
00:43:52,13.00
00:46:35,12.96
00:49:17,13.04
00:52:00,13.07
00:54:42,12.99
00:57:25,12.78
01:00:07,12.79
01:02:49,13.04
01:05:31,13.03
01:08:13,13.03
01:10:55,12.99
01:13:38,12.86
01:16:20,12.84
01:19:02,12.79
01:21:44,12.74
01:24:26,12.71
01:27:09,12.72
01:29:51,12.60
01:32:34,12.53
01:35:16,12.54
01:37:59,12.49
01:40:40,12.45
01:43:22,12.36
01:46:08,12.14
01:48:51,12.07
01:51:33,12.05
01:54:15,11.95
01:56:57,11.86
01:59:39,11.82
02:02:21,11.94
02:05:03,11.82
02:07:48,11.71
02:10:30,11.63
02:13:12,11.38
02:15:54,11.45
02:18:37,11.40
02:21:19,11.26
02:24:01,11.05
02:26:44,10.85
02:29:26,10.86
02:32:08,10.91
02:34:50,10.91
02:37:33,11.06
02:40:14,11.06
02:42:57,11.18
02:45:38,11.14
02:48:22,11.05
02:51:04,10.94
02:53:46,10.81
02:56:28,10.71
02:59:11,10.74
03:01:53,10.57
03:04:35,10.54
03:07:17,10.54
03:09:59,10.36
03:12:42,10.34
03:15:24,10.31
03:18:07,10.26
03:20:49,10.31
03:23:31,10.40
03:26:14,10.46
03:28:56,10.40
03:31:38,10.43
03:34:20,10.34
03:37:03,10.22
03:39:45,10.31
03:42:27,10.19
03:45:09,10.18
03:47:52,10.18
03:50:34,10.16
03:53:16,10.18
03:55:58,10.13
03:58:41,10.06
04:01:23,10.09
04:04:05,10.09
04:06:47,10.10
04:09:29,10.01
04:12:11,10.07
04:14:53,10.03
04:17:36,10.05
04:20:19,10.10
04:23:01,10.19
04:25:43,9.99
04:28:26,10.10
04:31:08,10.25
04:33:50,10.21
04:36:32,10.14
04:39:14,10.18
04:41:56,10.18
04:44:38,10.11
04:47:22,10.14
04:50:04,10.31
04:52:46,10.45
04:55:28,10.55
04:58:11,10.89
05:00:54,11.11
05:03:35,11.56
05:06:18,11.56
05:09:00,11.61
05:11:42,11.71
05:14:24,11.75
05:17:07,11.95
05:19:49,11.81
05:22:31,11.82
05:25:13,11.78
05:27:57,11.82
05:30:38,11.86
05:33:21,11.93
05:36:03,11.88
05:38:45,12.01
05:41:28,12.15
05:44:10,12.00
05:46:53,11.90
05:49:35,11.89
05:52:17,11.93
05:54:59,11.91
05:57:45,12.07
06:00:27,12.00
06:03:09,12.16
06:05:51,12.20
06:08:34,12.26
06:11:16,12.53
06:13:58,12.64
06:16:41,12.60
06:19:23,12.72
06:22:06,12.80
06:24:48,12.69
06:27:30,12.85
06:30:12,12.89
06:32:54,13.05
06:35:36,12.86
06:38:19,13.04
06:41:01,12.70
06:43:43,12.89
06:46:26,12.85
06:49:08,13.20
06:51:50,13.16
06:54:32,13.21
06:57:15,13.34
06:59:57,13.68
07:02:39,13.50
07:05:21,13.70
07:08:04,13.88
07:10:47,13.88
07:13:29,14.09
07:16:11,14.16
07:18:54,14.26
07:21:36,14.41
07:24:18,14.49
07:27:00,14.39
07:29:42,14.43
07:32:24,14.41
07:35:06,14.63
07:37:49,14.44
07:40:31,14.50
07:43:13,14.49
07:45:56,14.70
07:48:38,14.69
07:51:20,14.75
07:54:02,14.79
07:56:44,14.86
07:59:27,14.96
08:02:09,14.91
08:04:51,14.78
08:07:34,14.93
08:10:16,14.96
08:12:59,14.99
08:15:41,15.03
08:18:24,15.19
08:21:06,15.32
08:23:49,15.76
08:26:31,15.51
08:29:14,15.80
08:31:56,16.05
08:34:38,16.15
08:37:22,16.06
08:40:04,15.97
08:42:46,15.82
08:45:28,16.00
08:48:11,15.91
08:50:54,16.34
08:53:36,15.99
08:56:18,16.09
08:59:00,15.81
09:01:42,16.15
09:04:24,16.45
09:07:07,16.66
09:09:50,16.56
09:12:32,16.34
09:15:14,16.49
09:17:57,16.54
09:20:39,16.64
09:23:21,16.95
09:26:06,17.24
09:28:48,16.77
09:31:30,16.86
09:34:13,16.70
09:36:55,16.84
09:39:38,16.86
09:42:20,16.84
09:45:03,16.98
09:47:46,17.18
09:50:28,17.05
09:53:10,17.04
09:55:52,17.09
09:58:35,17.31
10:01:18,17.66
10:04:00,17.41
10:06:43,17.55
10:09:25,17.52
10:12:07,17.41
10:14:49,17.68
10:17:32,18.01
10:20:15,18.21
10:22:57,17.89
10:25:38,17.64
10:28:22,17.75
10:31:04,17.76
10:33:46,17.63
10:36:29,17.79
10:39:11,18.00
10:41:53,18.38
10:44:35,18.55
10:47:18,18.41
10:50:00,18.40
10:52:42,18.18
10:55:24,18.13
10:58:08,18.77
11:00:50,18.40
11:03:32,18.65
11:06:15,18.85
11:08:57,18.40
11:11:39,19.18
11:14:21,19.32
11:17:04,19.02
11:19:46,18.77
11:22:28,18.74
11:25:10,19.18
11:27:53,19.27
11:30:35,19.57
11:33:17,19.74
11:35:59,19.73
11:38:42,19.60
11:41:24,18.75
11:44:06,19.27
11:46:49,18.88
11:49:31,18.84
11:52:13,18.94
11:54:55,19.39
11:57:38,19.21
12:00:20,19.15
12:03:02,18.96
12:05:44,19.20
12:08:28,18.94
12:11:10,19.32
12:13:52,18.91
12:16:37,19.25
12:19:19,19.25
12:22:01,19.45
12:24:43,19.40
12:27:25,19.61
12:30:07,20.00
12:32:49,20.64
12:35:31,19.68
12:38:17,19.44
12:40:58,20.20
12:43:41,20.35
12:46:23,20.06
12:49:06,20.31
12:51:48,20.20
12:54:29,19.85
12:57:12,19.76
12:59:54,19.95
13:02:36,19.61
13:05:18,19.32
13:08:02,18.95
13:10:43,18.88
13:13:26,19.20
13:16:08,19.31
13:18:51,19.59
13:21:33,19.99
13:24:15,19.95
13:26:57,20.11
13:29:39,20.48
13:32:21,20.20
13:35:04,20.05
13:37:47,20.18
13:40:29,20.13
13:43:12,19.95
13:45:54,19.91
13:48:37,20.02
13:51:19,19.81
13:54:01,19.89
13:56:44,19.88
13:59:26,19.60
14:02:08,19.50
14:04:50,19.77
14:07:33,19.95
14:10:15,20.14
14:12:57,20.02
14:15:39,20.52
14:18:22,20.89
14:21:04,20.63
14:23:46,20.15
14:26:29,19.88
14:29:11,19.94
14:31:53,20.45
14:34:35,20.48
14:37:17,20.34
14:39:59,20.56
14:42:41,20.39
14:45:23,21.00
14:48:07,20.69
14:50:49,20.51
14:53:31,20.63
14:56:14,20.99
14:58:56,20.20
15:01:37,19.94
15:04:19,19.90
15:07:02,20.07
15:09:44,20.43
15:12:26,19.96
15:15:08,20.15
15:17:51,20.06
15:20:33,20.11
15:23:15,20.30
15:25:57,20.06
15:28:40,20.31
15:31:22,20.73
15:34:04,20.77
15:36:47,20.44
15:39:29,20.51
15:42:11,20.54
15:44:54,20.68
15:47:38,20.76
15:50:20,21.57
15:53:02,21.64
15:55:44,20.90
15:58:27,20.68
16:01:09,20.54
16:03:51,20.84
16:06:37,20.86
16:09:19,20.99
16:12:01,20.44
16:14:43,20.18
16:17:26,20.29
16:20:08,20.45
16:22:50,20.43
16:25:32,20.70
16:28:15,20.29
16:30:57,20.51
16:33:39,20.70
16:36:21,21.24
16:39:03,21.71
16:41:45,21.80
16:44:27,21.09
16:47:10,20.84
16:49:52,20.32
16:52:34,20.00
16:55:16,20.44
16:57:59,20.26
17:00:41,20.60
17:03:23,20.06
17:06:05,20.44
17:08:48,20.75
17:11:30,21.01
17:14:13,20.59
17:16:56,20.84
17:19:38,20.98
17:22:21,20.82
17:25:03,20.79
17:27:46,20.65
17:30:28,20.76
17:33:11,20.75
17:35:53,20.49
17:38:36,20.40
17:41:18,20.15
17:44:00,20.18
17:46:42,20.34
17:49:25,20.19
17:52:07,20.18
17:54:49,20.16
17:57:32,20.23
18:00:14,20.29
18:02:56,20.34
18:05:38,20.39
18:08:22,20.36
18:11:04,20.20
18:13:46,20.27
18:16:29,20.51
18:19:11,20.24
18:21:53,20.15
18:24:35,20.06
18:27:18,20.13
18:30:00,20.16
18:32:42,20.00
18:35:24,20.04
18:38:07,20.24
18:40:49,20.25
18:43:31,20.09
18:46:13,20.05
18:48:56,20.09
18:51:38,19.96
18:54:20,19.91
18:57:05,19.81
18:59:47,20.00
19:02:29,19.91
19:05:12,20.00
19:07:55,19.91
19:10:37,19.90
19:13:19,19.71
19:16:02,19.80
19:18:45,19.75
19:21:28,19.70
19:24:10,19.68
19:26:52,19.69
19:29:34,19.71
19:32:16,19.61
19:34:58,19.45
19:37:41,19.48
19:40:23,19.43
19:43:05,19.45
19:45:47,19.50
19:48:31,19.44
19:51:13,19.39
19:53:55,19.29
19:56:38,19.26
19:59:20,19.14
20:02:02,19.04
20:04:44,19.16
20:07:27,19.06
20:10:09,18.91
20:12:51,18.95
20:15:33,18.88
20:18:17,18.81
20:20:59,18.81
20:23:41,18.75
20:26:24,18.70
20:29:06,18.65
20:31:48,18.52
20:34:30,18.54
20:37:13,18.40
20:39:55,18.38
20:42:38,18.23
20:45:20,18.25
20:48:03,18.30
20:50:45,18.43
20:53:27,18.19
20:56:10,18.19
20:58:52,17.99
21:01:35,18.06
21:04:17,17.96
21:07:00,17.94
21:09:42,17.56
21:12:24,17.44
21:15:07,17.40
21:17:50,17.35
21:20:32,17.32
21:23:14,17.01
21:25:56,16.59
21:28:40,17.15
21:31:22,17.32
21:34:04,16.98
21:36:46,16.82
21:39:29,16.68
21:42:11,16.64
21:44:53,16.52
21:47:38,16.52
21:50:20,16.24
21:53:02,16.09
21:55:44,15.90
21:58:27,15.57
22:01:09,15.45
22:03:51,15.31
22:06:34,15.26
22:09:17,15.09
22:11:58,15.05
22:14:40,15.10
22:17:24,14.84
22:20:06,14.71
22:22:48,14.69
22:25:30,14.60
22:28:12,14.63
22:30:54,14.56
22:33:37,14.44
22:36:20,14.44
22:39:02,14.40
22:41:45,14.28
22:44:27,14.43
22:47:10,14.29
22:49:52,14.22
22:52:35,14.01
22:55:17,13.88
22:57:59,13.80
23:00:41,13.81
23:03:23,13.88
23:06:07,13.84
23:08:49,13.81
23:11:32,13.80
23:14:14,13.86
23:16:56,14.00
23:19:38,14.20
23:22:20,14.29
23:25:02,14.04
23:27:46,13.79
23:30:28,13.51
23:33:10,13.45
23:35:52,13.31
23:38:35,13.18
23:41:17,13.24
23:44:00,13.11
23:46:43,13.00
23:49:25,13.11
23:52:07,12.96
23:54:49,12.81
23:57:32,12.66