00:00:36,12.54
00:03:18,12.51
00:06:00,12.30
00:08:43,12.30
00:11:26,12.22
00:14:08,12.14
00:16:51,12.18
00:19:33,12.30
00:22:15,12.72
00:24:57,12.80
00:27:39,12.43
00:30:21,12.14
00:33:03,12.24
00:35:45,12.30
00:38:28,12.50
00:41:10,12.55
00:43:52,12.55
00:46:35,12.50
00:49:17,12.60
00:51:59,12.65
00:54:42,12.57
00:57:24,12.38
01:00:07,12.34
01:02:49,12.57
01:05:31,12.56
01:08:12,12.56
01:10:55,12.55
01:13:38,12.41
01:16:20,12.40
01:19:02,12.36
01:21:44,12.29
01:24:26,12.28
01:27:08,12.29
01:29:51,12.19
01:32:33,12.11
01:35:16,12.10
01:37:58,12.04
01:40:40,11.99
01:43:22,11.93
01:46:08,11.74
01:48:50,11.63
01:51:33,11.59
01:54:15,11.53
01:56:57,11.43
01:59:39,11.38
02:02:21,11.50
02:05:03,11.38
02:07:47,11.29
02:10:30,11.19
02:13:12,10.96
02:15:54,11.01
02:18:37,10.93
02:21:19,10.80
02:24:01,10.60
02:26:43,10.40
02:29:26,10.43
02:32:08,10.47
02:34:50,10.43
02:37:32,10.64
02:40:14,10.66
02:42:56,10.76
02:45:38,10.72
02:48:21,10.64
02:51:04,10.50
02:53:46,10.39
02:56:28,10.32
02:59:11,10.34
03:01:53,10.19
03:04:35,10.14
03:07:17,10.11
03:09:59,9.99
03:12:41,9.94
03:15:24,9.91
03:18:07,9.85
03:20:49,9.88
03:23:31,9.95
03:26:13,10.00
03:28:56,9.96
03:31:38,9.99
03:34:20,9.95
03:37:03,9.82
03:39:45,9.93
03:42:27,9.80
03:45:09,9.75
03:47:52,9.76
03:50:34,9.76
03:53:16,9.75
03:55:58,9.71
03:58:41,9.59
04:01:23,9.61
04:04:05,9.66
04:06:47,9.64
04:09:29,9.55
04:12:11,9.61
04:14:53,9.57
04:17:36,9.55
04:20:19,9.61
04:23:01,9.74
04:25:43,9.54
04:28:26,9.66
04:31:08,9.84
04:33:50,9.84
04:36:32,9.74
04:39:14,9.76
04:41:56,9.78
04:44:38,9.69
04:47:21,9.72
04:50:04,9.89
04:52:46,10.00
04:55:28,10.11
04:58:11,10.40
05:00:54,10.63
05:03:35,11.00
05:06:17,10.97
05:09:00,11.03
05:11:42,11.15
05:14:24,11.21
05:17:07,11.40
05:19:49,11.28
05:22:31,11.35
05:25:13,11.28
05:27:56,11.29
05:30:38,11.35
05:33:21,11.51
05:36:03,11.39
05:38:45,11.50
05:41:28,11.63
05:44:10,11.59
05:46:53,11.41
05:49:35,11.44
05:52:17,11.51
05:54:59,11.41
05:57:45,11.54
06:00:27,11.56
06:03:09,11.66
06:05:51,11.75
06:08:33,11.81
06:11:16,12.00
06:13:58,12.15
06:16:41,12.16
06:19:23,12.31
06:22:05,12.36
06:24:48,12.24
06:27:30,12.39
06:30:12,12.41
06:32:54,12.60
06:35:36,12.45
06:38:19,12.61
06:41:01,12.30
06:43:43,12.45
06:46:25,12.43
06:49:08,12.74
06:51:50,12.76
06:54:32,12.78
06:57:15,12.93
06:59:57,13.20
07:02:39,13.07
07:05:21,13.25
07:08:04,13.43
07:10:47,13.45
07:13:29,13.65
07:16:11,13.72
07:18:53,13.82
07:21:36,13.99
07:24:18,14.05
07:27:00,13.94
07:29:42,14.00
07:32:24,13.94
07:35:06,14.18
07:37:49,14.04
07:40:31,14.04
07:43:13,14.01
07:45:56,14.25
07:48:38,14.30
07:51:20,14.36
07:54:02,14.40
07:56:44,14.47
07:59:27,14.57
08:02:09,14.53
08:04:51,14.40
08:07:34,14.51
08:10:16,14.55
08:12:58,14.60
08:15:41,14.61
08:18:23,14.69
08:21:06,14.82
08:23:49,15.25
08:26:31,15.01
08:29:13,15.29
08:31:56,15.53
08:34:38,15.68
08:37:22,15.54
08:40:04,15.51
08:42:46,15.32
08:45:28,15.53
08:48:11,15.49
08:50:54,15.81
08:53:36,15.53
08:56:18,15.56
08:59:00,15.36
09:01:42,15.63
09:04:24,15.94
09:07:07,16.11
09:09:49,16.09
09:12:32,15.89
09:15:14,16.04
09:17:57,16.05
09:20:39,16.13
09:23:21,16.40
09:26:05,16.66
09:28:48,16.29
09:31:30,16.32
09:34:13,16.24
09:36:55,16.34
09:39:38,16.34
09:42:20,16.31
09:45:03,16.45
09:47:46,16.64
09:50:28,16.52
09:53:10,16.54
09:55:52,16.57
09:58:35,16.75
10:01:18,17.10
10:04:00,16.93
10:06:43,16.98
10:09:25,17.07
10:12:07,16.90
10:14:49,17.20
10:17:32,17.51
10:20:15,17.66
10:22:57,17.38
10:25:38,17.18
10:28:22,17.25
10:31:04,17.31
10:33:46,17.20
10:36:29,17.27
10:39:11,17.51
10:41:53,17.77
10:44:35,18.04
10:47:18,17.90
10:50:00,17.90
10:52:42,17.66
10:55:24,17.61
10:58:08,18.27
11:00:50,17.93
11:03:32,18.07
11:06:14,18.27
11:08:57,17.95
11:11:39,18.59
11:14:21,18.81
11:17:03,18.50
11:19:46,18.31
11:22:28,18.30
11:25:10,18.60
11:27:52,18.73
11:30:35,19.06
11:33:17,19.20
11:35:59,19.18
11:38:42,19.06
11:41:24,18.32
11:44:06,18.73
11:46:49,18.43
11:49:31,18.34
11:52:13,18.44
11:54:55,18.89
11:57:38,18.71
12:00:20,18.66
12:03:02,18.46
12:05:44,18.70
12:08:28,18.54
12:11:10,18.80
12:13:52,18.45
12:16:37,18.71
12:19:19,18.74
12:22:01,18.93
12:24:43,18.88
12:27:25,19.10
12:30:07,19.41
12:32:49,20.04
12:35:31,19.21
12:38:16,18.90
12:40:58,19.60
12:43:41,19.82
12:46:23,19.49
12:49:05,19.74
12:51:48,19.57
12:54:29,19.36
12:57:11,19.26
12:59:54,19.44
13:02:36,19.14
13:05:18,18.85
13:08:01,18.45
13:10:43,18.38
13:13:26,18.70
13:16:08,18.82
13:18:50,19.02
13:21:33,19.48
13:24:15,19.48
13:26:57,19.60
13:29:39,19.93
13:32:21,19.73
13:35:04,19.52
13:37:47,19.60
13:40:29,19.64
13:43:11,19.41
13:45:54,19.36
13:48:36,19.45
13:51:19,19.27
13:54:01,19.34
13:56:44,19.36
13:59:26,19.16
14:02:08,19.01
14:04:50,19.25
14:07:33,19.41
14:10:15,19.59
14:12:57,19.52
14:15:39,20.00
14:18:22,20.29
14:21:04,20.14
14:23:46,19.65
14:26:29,19.29
14:29:11,19.38
14:31:53,19.91
14:34:35,19.93
14:37:17,19.86
14:39:59,20.04
14:42:41,19.86
14:45:23,20.46
14:48:07,20.18
14:50:49,19.96
14:53:31,20.09
14:56:13,20.41
14:58:56,19.76
15:01:37,19.43
15:04:19,19.39
15:07:02,19.54
15:09:44,19.86
15:12:26,19.45
15:15:08,19.61
15:17:51,19.54
15:20:33,19.55
15:23:15,19.77
15:25:57,19.55
15:28:40,19.76
15:31:22,20.15
15:34:04,20.19
15:36:47,19.88
15:39:29,19.93
15:42:11,19.95
15:44:54,20.14
15:47:38,20.21
15:50:20,20.95
15:53:02,21.09
15:55:44,20.36
15:58:27,20.16
16:01:09,20.02
16:03:51,20.31
16:06:37,20.35
16:09:19,20.46
16:12:01,19.91
16:14:43,19.68
16:17:26,19.70
16:20:08,19.90
16:22:50,19.88
16:25:32,20.09
16:28:14,19.81
16:30:57,19.95
16:33:39,20.15
16:36:21,20.63
16:39:03,21.09
16:41:45,21.20
16:44:27,20.57
16:47:10,20.30
16:49:52,19.80
16:52:34,19.50
16:55:16,19.89
16:57:58,19.68
17:00:41,20.05
17:03:23,19.59
17:06:05,19.88
17:08:48,20.20
17:11:30,20.44
17:14:12,20.11
17:16:56,20.24
17:19:38,20.41
17:22:21,20.32
17:25:03,20.24
17:27:46,20.14
17:30:28,20.18
17:33:10,20.21
17:35:53,19.96
17:38:36,19.86
17:41:18,19.64
17:44:00,19.63
17:46:42,19.79
17:49:25,19.66
17:52:07,19.65
17:54:49,19.60
17:57:31,19.68
18:00:14,19.71
18:02:56,19.79
18:05:38,19.84
18:08:22,19.84
18:11:04,19.68
18:13:46,19.71
18:16:29,19.94
18:19:11,19.69
18:21:53,19.61
18:24:35,19.55
18:27:18,19.57
18:30:00,19.61
18:32:42,19.49
18:35:24,19.49
18:38:07,19.68
18:40:49,19.69
18:43:31,19.52
18:46:13,19.49
18:48:55,19.54
18:51:38,19.41
18:54:20,19.35
18:57:05,19.25
18:59:47,19.41
19:02:29,19.34
19:05:12,19.44
19:07:55,19.35
19:10:37,19.34
19:13:19,19.16
19:16:02,19.24
19:18:45,19.19
19:21:28,19.14
19:24:10,19.11
19:26:52,19.14
19:29:34,19.16
19:32:16,19.10
19:34:58,18.93
19:37:41,18.93
19:40:23,18.89
19:43:05,18.90
19:45:47,18.95
19:48:31,18.90
19:51:13,18.88
19:53:55,18.79
19:56:37,18.75
19:59:20,18.60
20:02:02,18.50
20:04:44,18.63
20:07:27,18.55
20:10:09,18.40
20:12:51,18.43
20:15:33,18.35
20:18:17,18.26
20:20:59,18.27
20:23:41,18.21
20:26:24,18.19
20:29:06,18.10
20:31:48,18.01
20:34:30,18.02
20:37:13,17.89
20:39:55,17.82
20:42:38,17.70
20:45:20,17.71
20:48:03,17.76
20:50:45,17.89
20:53:27,17.70
20:56:09,17.66
20:58:52,17.50
21:01:35,17.56
21:04:17,17.50
21:07:00,17.44
21:09:42,17.11
21:12:24,16.93
21:15:07,16.84
21:17:49,16.81
21:20:32,16.82
21:23:14,16.56
21:25:56,16.10
21:28:39,16.60
21:31:22,16.79
21:34:04,16.48
21:36:46,16.31
21:39:29,16.21
21:42:11,16.13
21:44:53,16.06
21:47:38,16.06
21:50:20,15.80
21:53:02,15.59
21:55:44,15.43
21:58:27,15.11
22:01:09,14.97
22:03:51,14.80
22:06:34,14.75
22:09:17,14.64
22:11:58,14.61
22:14:40,14.64
22:17:23,14.53
22:20:06,14.32
22:22:48,14.28
22:25:30,14.19
22:28:12,14.15
22:30:54,14.11
22:33:37,13.99
22:36:19,13.97
22:39:02,13.93
22:41:45,13.82
22:44:27,14.00
22:47:10,13.89
22:49:52,13.80
22:52:34,13.60
22:55:17,13.46
22:57:59,13.39
23:00:41,13.38
23:03:23,13.40
23:06:06,13.38
23:08:49,13.36
23:11:32,13.38
23:14:14,13.41
23:16:56,13.56
23:19:38,13.74
23:22:20,13.85
23:25:02,13.61
23:27:46,13.41
23:30:28,13.11
23:33:10,13.04
23:35:52,12.90
23:38:35,12.72
23:41:17,12.75
23:44:00,12.69
23:46:43,12.56
23:49:25,12.74
23:52:07,12.56
23:54:49,12.44
23:57:32,12.29