00:01:34,16.46
00:04:16,16.41
00:06:58,16.40
00:09:40,16.34
00:12:23,16.27
00:15:05,16.18
00:17:47,16.15
00:20:29,16.16
00:23:12,16.09
00:25:54,15.99
00:28:37,15.91
00:31:19,15.78
00:34:02,15.75
00:36:44,15.53
00:39:26,15.34
00:42:08,15.19
00:44:50,15.36
00:47:33,15.05
00:50:16,15.06
00:52:58,15.09
00:55:40,15.19
00:58:22,15.28
01:01:04,15.26
01:03:46,15.38
01:06:28,15.34
01:09:10,15.29
01:11:52,15.22
01:14:34,14.86
01:17:17,14.65
01:19:59,14.65
01:22:41,14.59
01:25:23,14.55
01:28:06,14.31
01:30:48,14.39
01:33:30,14.28
01:36:12,14.20
01:38:55,14.34
01:41:37,14.36
01:44:19,14.31
01:47:02,14.24
01:49:44,14.14
01:52:26,14.06
01:55:08,13.95
01:57:51,13.82
02:00:33,13.86
02:03:15,13.71
02:05:57,13.54
02:08:40,13.74
02:11:22,13.71
02:14:04,13.74
02:16:46,13.81
02:19:29,13.93
02:22:11,14.06
02:24:53,13.90
02:27:35,13.70
02:30:17,13.68
02:33:00,13.90
02:35:42,13.89
02:38:24,13.84
02:41:06,13.82
02:43:49,13.75
02:46:31,13.71
02:49:13,13.81
02:51:55,13.78
02:54:37,13.70
02:57:21,13.69
03:00:03,13.70
03:02:45,13.64
03:05:27,13.53
03:08:09,13.40
03:10:51,13.29
03:13:33,13.05
03:16:17,12.88
03:19:00,12.75
03:21:42,12.72
03:24:24,12.66
03:27:07,12.53
03:29:49,12.32
03:32:31,12.20
03:35:13,12.20
03:37:56,12.22
03:40:38,12.19
03:43:21,12.16
03:46:03,12.16
03:48:47,12.31
03:51:29,12.29
03:54:11,12.20
03:56:53,12.26
03:59:35,12.25
04:02:17,12.20
04:04:59,12.29
04:07:42,12.25
04:10:24,12.43
04:13:06,12.57
04:15:47,12.55
04:18:30,12.35
04:21:12,12.32
04:23:54,12.28
04:26:37,12.11
04:29:20,12.09
04:32:02,12.18
04:34:44,12.18
04:37:26,12.43
04:40:08,12.41
04:42:50,12.34
04:45:32,12.43
04:48:14,12.59
04:50:56,12.85
04:53:38,12.97
04:56:20,13.21
04:59:03,13.56
05:01:45,13.76
05:04:27,13.93
05:07:09,14.05
05:09:51,14.04
05:12:33,14.05
05:15:15,14.04
05:17:58,14.10
05:20:40,14.05
05:23:22,14.07
05:26:04,13.96
05:28:47,13.94
05:31:29,13.97
05:34:11,14.04
05:36:53,14.03
05:39:35,14.03
05:42:17,14.10
05:44:59,14.18
05:47:42,14.25
05:50:25,14.30
05:53:07,14.35
05:55:49,14.45
05:58:32,14.53
06:01:14,14.56
06:03:56,14.68
06:06:38,14.71
06:09:21,14.72
06:12:04,14.84
06:14:46,14.86
06:17:29,14.97
06:20:11,15.07
06:22:53,15.07
06:25:35,15.07
06:28:18,15.13
06:31:00,15.29
06:33:42,15.26
06:36:24,15.46
06:39:07,15.51
06:41:49,15.49
06:44:31,15.61
06:47:13,15.61
06:49:55,15.64
06:52:38,15.76
06:55:20,15.78
06:58:02,15.94
07:00:44,15.91
07:03:26,15.93
07:06:08,16.05
07:08:51,16.26
07:11:33,16.23
07:14:15,16.23
07:16:58,16.39
07:19:40,16.52
07:22:23,16.59
07:25:05,16.61
07:27:48,16.57
07:30:30,16.45
07:33:12,16.48
07:35:54,16.69
07:38:36,16.70
07:41:18,16.61
07:44:01,16.65
07:46:44,16.76
07:49:26,16.79
07:52:08,16.73
07:54:51,16.69
07:57:33,16.98
08:00:15,16.90
08:02:57,16.88
08:05:39,16.90
08:08:22,17.00
08:11:04,16.85
08:13:46,16.90
08:16:28,16.69
08:19:10,16.85
08:21:53,17.07
08:24:34,16.89
08:27:18,16.89
08:30:00,16.91
08:32:42,16.90
08:35:24,17.06
08:38:06,17.04
08:40:48,17.06
08:43:31,17.15
08:46:14,17.32
08:48:57,17.24
08:51:39,17.26
08:54:20,17.41
08:57:04,17.35
08:59:46,17.35
09:02:28,17.19
09:05:10,17.46
09:07:53,17.64
09:10:35,17.51
09:13:17,17.76
09:16:00,17.65
09:18:43,18.15
09:21:25,17.93
09:24:08,17.63
09:26:50,17.74
09:29:32,17.71
09:32:14,18.01
09:34:56,17.96
09:37:39,17.89
09:40:21,18.01
09:43:03,18.13
09:45:45,18.09
09:48:27,17.96
09:51:10,18.07
09:53:53,18.36
09:56:35,18.29
09:59:17,18.44
10:02:00,18.29
10:04:42,18.39
10:07:25,18.27
10:10:07,18.88
10:12:49,18.54
10:15:31,18.27
10:18:15,18.29
10:20:57,18.20
10:23:39,17.61
10:26:21,17.81
10:29:03,18.10
10:31:45,18.51
10:34:27,18.39
10:37:10,18.49
10:39:52,18.41
10:42:35,18.68
10:45:17,18.71
10:48:00,18.61
10:50:42,18.44
10:53:24,18.59
10:56:06,18.57
10:58:50,18.82
11:01:32,18.45
11:04:14,19.13
11:06:56,18.89
11:09:38,18.85
11:12:20,18.66
11:15:02,18.81
11:17:45,18.76
11:20:27,18.76
11:23:09,19.13
11:25:51,18.95
11:28:34,19.02
11:31:15,19.19
11:33:58,19.32
11:36:40,19.13
11:39:23,19.07
11:42:05,18.99
11:44:47,19.41
11:47:30,19.41
11:50:12,19.19
11:52:54,19.38
11:55:36,19.26
11:58:19,19.35
12:01:01,19.71
12:03:43,19.68
12:06:25,19.96
12:09:08,19.98
12:11:50,19.64
12:14:32,19.64
12:17:14,19.60
12:19:56,20.00
12:22:38,19.71
12:25:20,19.75
12:28:02,19.75
12:30:44,19.63
12:33:27,19.74
12:36:09,19.93
12:38:52,19.95
12:41:35,19.91
12:44:17,20.31
12:46:59,20.06
12:49:41,20.13
12:52:23,20.51
12:55:05,20.36
12:57:49,20.86
13:00:31,20.29
13:03:13,20.55
13:05:55,20.48
13:08:38,20.98
13:11:20,21.07
13:14:01,20.77
13:16:46,20.20
13:19:28,20.89
13:22:10,21.15
13:24:52,21.11
13:27:34,20.70
13:30:16,20.24
13:32:59,19.95
13:35:41,20.16
13:38:24,20.44
13:41:06,21.21
13:43:48,21.77
13:46:31,21.56
13:49:13,21.09
13:51:55,20.77
13:54:37,20.32
13:57:21,20.10
14:00:03,20.59
14:02:45,20.89
14:05:27,20.82
14:08:09,21.11
14:10:51,21.73
14:13:34,21.81
14:16:16,22.20
14:18:58,22.34
14:21:41,22.55
14:24:24,21.11
14:27:07,20.89
14:29:50,20.29
14:32:32,20.19
14:35:14,19.91
14:37:57,20.40
14:40:39,21.49
14:43:21,22.07
14:46:03,21.74
14:48:46,21.20
14:51:28,20.69
14:54:10,20.39
14:56:54,20.61
14:59:36,20.63
15:02:18,20.51
15:05:00,21.11
15:07:43,21.46
15:10:25,21.70
15:13:07,21.81
15:15:49,22.35
15:18:32,22.15
15:21:14,21.76
15:23:56,21.06
15:26:39,21.15
15:29:21,21.46
15:32:03,21.19
15:34:45,21.00
15:37:28,21.40
15:40:10,21.31
15:42:52,20.82
15:45:34,20.46
15:48:17,20.43
15:50:59,20.32
15:53:41,20.25
15:56:23,20.31
15:59:05,20.74
16:01:47,20.74
16:04:29,20.51
16:07:12,20.65
16:09:54,20.57
16:12:36,20.70
16:15:18,20.49
16:18:00,20.43
16:20:42,20.64
16:23:24,20.86
16:26:06,21.40
16:28:50,21.57
16:31:31,22.09
16:34:13,22.14
16:36:56,22.45
16:39:37,22.64
16:42:19,22.09
16:45:01,22.45
16:47:44,22.14
16:50:26,22.00
16:53:09,22.51
16:55:51,21.64
16:58:34,21.59
17:01:15,21.71
17:03:58,21.70
17:06:40,22.11
17:09:22,22.01
17:12:04,21.51
17:14:46,21.49
17:17:29,21.45
17:20:11,21.36
17:22:54,21.25
17:25:36,20.88
17:28:19,20.70
17:31:01,20.64
17:33:43,20.54
17:36:26,20.45
17:39:08,20.44
17:41:50,20.60
17:44:32,20.65
17:47:18,20.65
17:50:00,20.50
17:52:42,20.39
17:55:24,20.44
17:58:07,20.29
18:00:49,20.26
18:03:31,20.23
18:06:14,20.23
18:08:57,20.20
18:11:39,20.11
18:14:21,19.96
18:17:04,20.05
18:19:46,20.34
18:22:28,20.19
18:25:10,20.10
18:27:52,20.11
18:30:34,20.24
18:33:17,20.24
18:35:59,20.14
18:38:43,19.91
18:41:25,19.86
18:44:07,19.85
18:46:49,19.84
18:49:31,19.89
18:52:14,19.91
18:54:56,19.86
18:57:38,19.85
19:00:20,19.82
19:03:02,19.80
19:05:44,19.84
19:08:27,19.84
19:11:09,19.85
19:13:51,20.10
19:16:34,20.20
19:19:16,20.48
19:21:58,20.15
19:24:40,19.90
19:27:23,19.80
19:30:05,19.68
19:32:47,19.68
19:35:29,19.44
19:38:11,19.35
19:40:54,19.29
19:43:36,19.32
19:46:18,19.34
19:49:01,19.41
19:51:43,19.25
19:54:25,19.29
19:57:07,19.23
19:59:50,19.21
20:02:32,19.14
20:05:14,19.06
20:07:56,19.04
20:10:38,18.85
20:13:20,18.80
20:16:02,18.82
20:18:45,18.66
20:21:27,18.69
20:24:09,18.75
20:26:51,18.73
20:29:33,18.66
20:32:15,18.70
20:34:58,18.55
20:37:41,18.48
20:40:23,18.46
20:43:05,18.45
20:45:48,18.44
20:48:30,18.45
20:51:12,18.38
20:53:54,18.36
20:56:36,18.36
20:59:18,18.25
21:02:00,18.18
21:04:42,18.05
21:07:25,18.07
21:10:07,17.88
21:12:49,17.82
21:15:31,17.63
21:18:13,17.55
21:20:56,17.51
21:23:38,17.38
21:26:20,17.30
21:29:02,17.32
21:31:44,17.31
21:34:26,17.14
21:37:09,16.89
21:39:51,17.11
21:42:33,17.16
21:45:15,17.26
21:47:57,17.13
21:50:40,17.19
21:53:22,17.02
21:56:04,17.10
21:58:47,17.15
22:01:29,17.18
22:04:12,17.07
22:06:54,17.00
22:09:37,16.91
22:12:19,16.85
22:15:01,16.80
22:17:44,16.71
22:20:26,16.64
22:23:08,16.63
22:25:51,16.52
22:28:33,16.46
22:31:15,16.41
22:33:58,16.36
22:36:42,16.29
22:39:24,16.24
22:42:06,16.18
22:44:48,16.06
22:47:31,16.04
22:50:13,15.96
22:52:55,16.00
22:55:37,15.78
22:58:22,15.70
23:01:04,15.54
23:03:46,15.31
23:06:28,15.30
23:09:11,15.28
23:11:53,15.16
23:14:35,14.99
23:17:18,14.97
23:20:00,14.75
23:22:43,14.53
23:25:25,14.40
23:28:08,14.21
23:30:50,14.03
23:33:32,14.16
23:36:14,13.91
23:38:57,13.99
23:41:39,13.81
23:44:21,13.81
23:47:05,13.75
23:49:47,13.54
23:52:29,13.31
23:55:11,13.14
23:57:54,13.10