00:00:08,16.15
00:02:50,16.15
00:05:32,16.16
00:08:15,16.13
00:10:57,16.11
00:13:39,16.04
00:16:21,15.95
00:19:05,15.94
00:21:47,15.85
00:24:29,15.70
00:27:12,15.55
00:29:54,15.18
00:32:36,15.13
00:35:18,15.06
00:38:01,14.88
00:40:43,14.74
00:43:25,14.63
00:46:08,14.57
00:48:50,14.43
00:51:32,14.63
00:54:14,14.64
00:56:58,14.47
00:59:40,14.46
01:02:22,14.59
01:05:04,14.61
01:07:46,14.66
01:10:28,14.71
01:13:10,14.72
01:15:52,14.81
01:18:34,14.89
01:21:16,14.93
01:23:58,14.97
01:26:40,14.94
01:29:22,14.82
01:32:04,14.78
01:34:46,14.71
01:37:30,14.68
01:40:12,14.63
01:42:54,14.66
01:45:36,14.63
01:48:18,14.65
01:51:01,14.54
01:53:43,14.49
01:56:25,14.63
01:59:08,14.70
02:01:50,14.86
02:04:32,14.74
02:07:14,14.69
02:09:56,14.65
02:12:38,14.56
02:15:20,14.56
02:18:04,14.50
02:20:46,14.44
02:23:28,14.46
02:26:10,14.54
02:28:53,14.55
02:31:35,14.49
02:34:17,14.51
02:37:01,14.53
02:39:43,14.43
02:42:25,14.40
02:45:07,14.36
02:47:50,14.38
02:50:32,14.34
02:53:14,14.32
02:55:56,14.31
02:58:39,14.28
03:01:21,14.28
03:04:03,14.28
03:06:46,14.24
03:09:28,14.22
03:12:10,14.19
03:14:52,14.16
03:17:35,14.13
03:20:17,14.15
03:22:59,14.19
03:25:41,14.20
03:28:24,14.18
03:31:06,14.16
03:33:48,14.19
03:36:30,14.16
03:39:13,14.16
03:41:55,14.19
03:44:37,14.15
03:47:20,14.11
03:50:02,14.19
03:52:44,14.24
03:55:26,14.20
03:58:08,14.20
04:00:50,14.25
04:03:33,14.18
04:06:15,14.16
04:08:57,14.19
04:11:39,14.25
04:14:21,14.25
04:17:03,14.29
04:19:45,14.31
04:22:28,14.31
04:25:10,14.31
04:27:53,14.31
04:30:34,14.39
04:33:17,14.31
04:35:58,14.31
04:38:41,14.36
04:41:23,14.35
04:44:05,14.46
04:46:48,14.54
04:49:30,14.60
04:52:12,14.65
04:54:54,14.72
04:57:37,14.97
05:00:19,15.20
05:03:01,15.40
05:05:43,15.53
05:08:25,15.59
05:11:08,15.60
05:13:50,15.61
05:16:32,15.69
05:19:14,15.65
05:21:56,15.66
05:24:38,15.72
05:27:20,15.70
05:30:02,15.90
05:32:44,15.93
05:35:27,15.90
05:38:10,15.96
05:40:52,16.01
05:43:34,16.16
05:46:16,16.14
05:48:59,16.14
05:51:41,16.19
05:54:23,16.19
05:57:05,16.26
05:59:48,16.36
06:02:30,16.32
06:05:11,16.32
06:07:54,16.41
06:10:36,16.45
06:13:18,16.57
06:16:00,16.68
06:18:43,16.68
06:21:26,16.77
06:24:08,16.84
06:26:50,16.96
06:29:32,17.16
06:32:14,17.38
06:34:56,17.38
06:37:39,17.41
06:40:21,17.41
06:43:04,17.07
06:45:46,16.94
06:48:28,16.91
06:51:11,17.00
06:53:54,17.34
06:56:36,17.60
06:59:18,17.70
07:02:00,17.50
07:04:42,17.15
07:07:25,16.86
07:10:07,17.24
07:12:49,17.48
07:15:31,17.61
07:18:14,17.68
07:20:56,17.77
07:23:38,17.79
07:26:20,17.86
07:29:03,17.96
07:31:45,18.05
07:34:27,18.19
07:37:09,18.26
07:39:51,18.39
07:42:34,18.59
07:45:16,18.94
07:47:59,19.04
07:50:41,19.16
07:53:23,19.20
07:56:05,19.21
07:58:48,19.34
08:01:29,19.63
08:04:12,19.81
08:06:54,19.50
08:09:36,18.81
08:12:19,18.46
08:15:01,18.23
08:17:44,18.23
08:20:26,18.71
08:23:08,19.05
08:25:50,18.86
08:28:33,18.74
08:31:15,19.01
08:33:57,18.88
08:36:40,18.86
08:39:22,18.57
08:42:04,18.65
08:44:46,18.98
08:47:29,19.18
08:50:11,19.38
08:52:53,19.61
08:55:35,19.60
08:58:18,19.56
09:01:00,19.71
09:03:42,19.63
09:06:25,19.55
09:09:08,19.56
09:11:50,19.79
09:14:32,20.07
09:17:14,20.30
09:19:56,20.51
09:22:38,20.65
09:25:20,20.82
09:28:03,20.91
09:30:46,20.85
09:33:28,20.88
09:36:10,20.74
09:38:53,20.73
09:41:35,20.70
09:44:17,20.65
09:46:59,20.71
09:49:41,20.86
09:52:23,20.44
09:55:05,20.31
09:57:49,20.36
10:00:31,20.31
10:03:13,20.20
10:05:55,19.95
10:08:38,20.02
10:11:20,19.98
10:14:02,20.06
10:16:44,20.27
10:19:27,20.46
10:22:09,20.60
10:24:51,20.84
10:27:34,21.06
10:30:16,20.91
10:32:58,20.61
10:35:41,20.29
10:38:23,20.14
10:41:05,20.05
10:43:47,20.11
10:46:29,20.16
10:49:11,20.15
10:51:53,20.66
10:54:36,20.96
10:57:18,21.26
11:00:00,21.74
11:02:42,21.65
11:05:24,21.51
11:08:06,21.64
11:10:48,21.63
11:13:30,21.46
11:16:12,20.95
11:18:54,20.85
11:21:36,21.49
11:24:18,21.21
11:27:00,21.26
11:29:42,21.39
11:32:25,21.70
11:35:07,21.65
11:37:51,21.26
11:40:33,21.25
11:43:15,21.25
11:45:57,21.45
11:48:40,22.24
11:51:22,22.80
11:54:05,22.71
11:56:47,21.94
11:59:30,21.59
12:02:12,21.59
12:04:54,21.57
12:07:36,21.48
12:10:18,21.63
12:13:00,21.71
12:15:42,21.57
12:18:25,21.61
12:21:07,21.46
12:23:49,21.46
12:26:31,21.46
12:29:13,21.54
12:31:56,21.68
12:34:38,21.88
12:37:20,21.89
12:40:02,21.95
12:42:44,22.01
12:45:26,22.00
12:48:09,21.86
12:50:51,21.94
12:53:33,21.75
12:56:15,21.76
12:58:58,21.75
13:01:40,21.64
13:04:22,21.52
13:07:05,21.44
13:09:47,21.51
13:12:29,21.55
13:15:11,21.71
13:17:53,21.65
13:20:36,21.59
13:23:17,21.59
13:25:59,21.40
13:28:42,21.19
13:31:25,21.09
13:34:07,20.98
13:36:49,20.93
13:39:31,21.10
13:42:13,21.09
13:44:55,21.27
13:47:38,21.50
13:50:20,21.69
13:53:02,21.85
13:55:44,21.93
13:58:27,22.16
14:01:09,22.46
14:03:51,22.25
14:06:34,22.48
14:09:16,22.57
14:11:58,22.70
14:14:40,22.27
14:17:23,21.99
14:20:05,22.10
14:22:47,21.85
14:25:29,21.76
14:28:12,21.43
14:30:54,21.15
14:33:36,21.05
14:36:19,20.91
14:39:01,20.90
14:41:43,20.73
14:44:25,20.51
14:47:08,20.59
14:49:50,20.73
14:52:32,20.70
14:55:14,20.73
14:57:56,20.44
15:00:38,20.27
15:03:20,20.34
15:06:02,20.41
15:08:45,20.60
15:11:27,20.70
15:14:09,20.94
15:16:51,21.29
15:19:34,21.39
15:22:16,21.69
15:24:58,22.00
15:27:40,22.07
15:30:22,22.10
15:33:04,22.21
15:35:46,22.43
15:38:29,22.15
15:41:10,22.34
15:43:53,22.31
15:46:35,22.48
15:49:17,22.50
15:51:59,22.18
15:54:41,22.29
15:57:24,22.82
16:00:06,22.81
16:02:48,22.70
16:05:30,22.65
16:08:13,22.31
16:10:55,22.38
16:13:38,22.49
16:16:22,22.61
16:19:04,22.44
16:21:46,23.13
16:24:29,23.06
16:27:12,23.16
16:29:54,22.90
16:32:35,23.23
16:35:18,23.36
16:38:01,23.20
16:40:43,22.86
16:43:25,23.15
16:46:07,23.43
16:48:50,22.79
16:51:32,22.39
16:54:13,22.14
16:56:56,22.36
16:59:38,22.52
17:02:20,22.75
17:05:02,22.48
17:07:45,22.56
17:10:27,23.02
17:13:09,22.76
17:15:51,22.81
17:18:33,22.81
17:21:15,22.79
17:23:57,22.84
17:26:39,22.98
17:29:22,22.95
17:32:05,23.06
17:34:47,23.01
17:37:29,22.96
17:40:11,22.95
17:42:53,23.07
17:45:35,23.07
17:48:19,22.84
17:51:01,23.05
17:53:43,22.90
17:56:25,22.93
17:59:07,23.13
18:01:49,23.41
18:04:31,23.26
18:07:14,23.23
18:09:56,23.15
18:12:38,23.24
18:15:20,23.15
18:18:03,23.02
18:20:45,23.18
18:23:27,23.02
18:26:09,23.00
18:28:52,22.96
18:31:34,22.95
18:34:16,22.71
18:36:58,22.94
18:39:41,22.99
18:42:23,23.05
18:45:05,23.15
18:47:47,23.09
18:50:30,23.00
18:53:12,22.96
18:55:54,22.93
18:58:37,22.70
19:01:20,22.50
19:04:02,22.40
19:06:44,22.26
19:09:26,22.29
19:12:09,22.30
19:14:52,22.36
19:17:34,22.10
19:20:16,22.04
19:22:58,22.07
19:25:40,22.01
19:28:23,21.95
19:31:05,21.93
19:33:48,21.76
19:36:30,21.76
19:39:12,21.69
19:41:54,21.55
19:44:36,21.48
19:47:18,21.46
19:50:00,21.29
19:52:43,21.24
19:55:25,21.25
19:58:08,21.15
20:00:50,21.16
20:03:32,21.04
20:06:14,20.98
20:08:57,20.94
20:11:39,20.86
20:14:21,20.76
20:17:03,20.69
20:19:45,20.69
20:22:27,20.64
20:25:09,20.60
20:27:52,20.41
20:30:34,20.44
20:33:16,20.36
20:35:59,20.20
20:38:42,20.10
20:41:24,20.16
20:44:06,20.10
20:46:49,20.04
20:49:31,19.99
20:52:13,19.89
20:54:55,19.81
20:57:38,19.75
21:00:20,19.73
21:03:02,19.74
21:05:44,19.64
21:08:27,19.51
21:11:09,19.41
21:13:51,19.48
21:16:33,19.43
21:19:16,19.29
21:21:57,19.23
21:24:39,19.11
21:27:23,19.05
21:30:05,19.09
21:32:47,18.93
21:35:29,18.86
21:38:13,18.86
21:40:55,18.73
21:43:37,18.60
21:46:20,18.50
21:49:03,18.52
21:51:45,18.39
21:54:27,18.26
21:57:09,18.20
21:59:51,18.10
22:02:34,18.13
22:05:16,18.18
22:07:59,18.07
22:10:41,18.07
22:13:24,18.01
22:16:06,17.94
22:18:49,17.96
22:21:31,18.02
22:24:13,17.99
22:26:55,17.95
22:29:38,17.96
22:32:20,17.90
22:35:02,17.91
22:37:44,17.89
22:40:26,17.81
22:43:09,17.74
22:45:51,17.70
22:48:33,17.68
22:51:15,17.64
22:53:57,17.63
22:56:39,17.50
22:59:22,17.45
23:02:04,17.44
23:04:46,17.38
23:07:28,17.36
23:10:10,17.25
23:12:53,17.19
23:15:35,17.18
23:18:17,17.09
23:20:59,17.01
23:23:41,16.95
23:26:24,16.94
23:29:07,16.89
23:31:49,16.80
23:34:31,16.79
23:37:13,16.76
23:39:55,16.76
23:42:37,16.68
23:45:19,16.64
23:48:02,16.59
23:50:44,16.54
23:53:26,16.52
23:56:09,16.50
23:58:51,16.50