00:00:07,15.65
00:02:50,15.65
00:05:32,15.68
00:08:15,15.65
00:10:57,15.60
00:13:39,15.55
00:16:21,15.46
00:19:04,15.44
00:21:47,15.35
00:24:29,15.19
00:27:11,15.04
00:29:54,14.69
00:32:36,14.63
00:35:18,14.61
00:38:00,14.51
00:40:43,14.32
00:43:25,14.19
00:46:08,14.14
00:48:50,13.99
00:51:32,14.14
00:54:14,14.14
00:56:57,14.00
00:59:40,13.97
01:02:22,14.09
01:05:04,14.10
01:07:46,14.22
01:10:28,14.30
01:13:10,14.32
01:15:52,14.45
01:18:34,14.50
01:21:16,14.54
01:23:58,14.56
01:26:40,14.55
01:29:22,14.47
01:32:04,14.38
01:34:46,14.32
01:37:29,14.28
01:40:12,14.22
01:42:54,14.21
01:45:36,14.15
01:48:18,14.20
01:51:01,14.09
01:53:43,14.03
01:56:25,14.15
01:59:08,14.29
02:01:50,14.46
02:04:32,14.36
02:07:14,14.26
02:09:56,14.21
02:12:38,14.14
02:15:20,14.07
02:18:04,14.05
02:20:46,14.00
02:23:28,14.00
02:26:10,14.06
02:28:53,14.09
02:31:35,14.05
02:34:17,14.06
02:37:01,14.07
02:39:43,13.97
02:42:25,13.94
02:45:07,13.93
02:47:50,13.94
02:50:32,13.89
02:53:14,13.88
02:55:56,13.88
02:58:39,13.82
03:01:21,13.85
03:04:03,13.82
03:06:45,13.76
03:09:28,13.79
03:12:10,13.75
03:14:52,13.72
03:17:34,13.69
03:20:17,13.70
03:22:59,13.75
03:25:41,13.74
03:28:24,13.74
03:31:06,13.72
03:33:48,13.75
03:36:30,13.71
03:39:12,13.72
03:41:55,13.74
03:44:37,13.70
03:47:19,13.66
03:50:02,13.72
03:52:44,13.80
03:55:26,13.75
03:58:08,13.76
04:00:50,13.80
04:03:33,13.72
04:06:15,13.70
04:08:57,13.75
04:11:39,13.81
04:14:21,13.81
04:17:03,13.84
04:19:45,13.88
04:22:28,13.88
04:25:10,13.86
04:27:52,13.89
04:30:34,13.95
04:33:17,13.88
04:35:58,13.88
04:38:41,13.91
04:41:23,13.91
04:44:05,14.03
04:46:48,14.07
04:49:30,14.14
04:52:12,14.21
04:54:54,14.31
04:57:36,14.50
05:00:19,14.61
05:03:01,14.78
05:05:43,14.96
05:08:25,15.00
05:11:08,15.03
05:13:50,15.04
05:16:32,15.14
05:19:14,15.10
05:21:56,15.14
05:24:38,15.19
05:27:20,15.18
05:30:02,15.41
05:32:44,15.43
05:35:27,15.39
05:38:10,15.45
05:40:52,15.47
05:43:34,15.66
05:46:16,15.63
05:48:59,15.63
05:51:41,15.69
05:54:23,15.71
05:57:05,15.79
05:59:48,15.86
06:02:30,15.84
06:05:11,15.81
06:07:53,15.91
06:10:36,15.96
06:13:18,16.04
06:16:00,16.14
06:18:43,16.18
06:21:26,16.26
06:24:08,16.34
06:26:50,16.46
06:29:32,16.64
06:32:14,16.84
06:34:56,16.86
06:37:39,16.89
06:40:21,16.88
06:43:04,16.59
06:45:46,16.46
06:48:28,16.44
06:51:11,16.51
06:53:54,16.80
06:56:36,17.11
06:59:18,17.20
07:02:00,17.02
07:04:42,16.68
07:07:24,16.39
07:10:07,16.69
07:12:48,16.95
07:15:31,17.11
07:18:14,17.15
07:20:56,17.25
07:23:38,17.25
07:26:20,17.31
07:29:02,17.44
07:31:45,17.52
07:34:27,17.68
07:37:09,17.74
07:39:51,17.85
07:42:34,18.05
07:45:16,18.36
07:47:58,18.50
07:50:41,18.60
07:53:23,18.64
07:56:05,18.68
07:58:47,18.80
08:01:29,19.06
08:04:12,19.25
08:06:54,19.01
08:09:36,18.34
08:12:18,18.00
08:15:01,17.74
08:17:43,17.73
08:20:26,18.11
08:23:08,18.45
08:25:50,18.32
08:28:33,18.20
08:31:15,18.45
08:33:57,18.31
08:36:39,18.34
08:39:22,18.04
08:42:04,18.10
08:44:46,18.39
08:47:29,18.56
08:50:11,18.76
08:52:53,19.01
08:55:35,19.05
08:58:17,18.96
09:01:00,19.11
09:03:42,19.07
09:06:25,19.00
09:09:07,18.99
09:11:50,19.19
09:14:32,19.48
09:17:14,19.70
09:19:56,19.94
09:22:38,20.09
09:25:20,20.26
09:28:03,20.34
09:30:46,20.26
09:33:28,20.29
09:36:10,20.20
09:38:52,20.15
09:41:35,20.13
09:44:17,20.10
09:46:59,20.19
09:49:41,20.30
09:52:23,19.93
09:55:05,19.80
09:57:49,19.81
10:00:31,19.77
10:03:13,19.66
10:05:55,19.45
10:08:38,19.50
10:11:20,19.44
10:14:02,19.51
10:16:44,19.71
10:19:27,19.86
10:22:09,20.02
10:24:51,20.20
10:27:34,20.45
10:30:16,20.32
10:32:58,20.04
10:35:41,19.71
10:38:23,19.59
10:41:05,19.51
10:43:47,19.52
10:46:29,19.57
10:49:11,19.57
10:51:53,20.04
10:54:36,20.35
10:57:18,20.66
11:00:00,21.16
11:02:42,21.09
11:05:24,20.93
11:08:06,21.04
11:10:48,21.05
11:13:30,20.81
11:16:12,20.40
11:18:54,20.27
11:21:36,20.86
11:24:18,20.61
11:27:00,20.66
11:29:42,20.77
11:32:25,21.07
11:35:07,21.02
11:37:50,20.66
11:40:33,20.65
11:43:15,20.63
11:45:57,20.80
11:48:40,21.56
11:51:22,22.11
11:54:04,22.06
11:56:47,21.38
11:59:29,21.04
12:02:12,21.04
12:04:54,20.99
12:07:36,20.89
12:10:18,21.02
12:13:00,21.10
12:15:42,20.99
12:18:25,21.05
12:21:07,20.84
12:23:49,20.89
12:26:31,20.88
12:29:13,20.93
12:31:56,21.06
12:34:38,21.29
12:37:20,21.29
12:40:02,21.36
12:42:44,21.41
12:45:26,21.40
12:48:09,21.30
12:50:51,21.32
12:53:33,21.18
12:56:15,21.18
12:58:58,21.16
13:01:40,21.09
13:04:22,20.94
13:07:04,20.85
13:09:47,20.91
13:12:29,20.96
13:15:11,21.07
13:17:53,21.02
13:20:36,21.01
13:23:17,20.98
13:25:59,20.84
13:28:41,20.57
13:31:25,20.52
13:34:07,20.39
13:36:49,20.35
13:39:31,20.52
13:42:13,20.49
13:44:55,20.68
13:47:38,20.90
13:50:20,21.07
13:53:02,21.23
13:55:44,21.30
13:58:27,21.55
14:01:09,21.85
14:03:51,21.66
14:06:33,21.84
14:09:16,21.90
14:11:58,22.05
14:14:40,21.70
14:17:23,21.43
14:20:05,21.52
14:22:47,21.31
14:25:29,21.19
14:28:11,20.82
14:30:54,20.55
14:33:36,20.45
14:36:19,20.35
14:39:01,20.31
14:41:43,20.14
14:44:25,19.95
14:47:07,20.00
14:49:50,20.13
14:52:32,20.15
14:55:14,20.15
14:57:56,19.88
15:00:38,19.69
15:03:20,19.74
15:06:02,19.82
15:08:45,20.04
15:11:27,20.14
15:14:09,20.35
15:16:51,20.71
15:19:34,20.79
15:22:16,21.05
15:24:58,21.36
15:27:40,21.41
15:30:22,21.48
15:33:04,21.56
15:35:46,21.74
15:38:28,21.48
15:41:10,21.70
15:43:52,21.70
15:46:35,21.81
15:49:17,21.85
15:51:59,21.56
15:54:41,21.63
15:57:23,22.09
16:00:06,22.15
16:02:48,22.01
16:05:30,21.95
16:08:12,21.66
16:10:55,21.76
16:13:37,21.81
16:16:22,21.98
16:19:04,21.80
16:21:46,22.40
16:24:29,22.38
16:27:11,22.48
16:29:54,22.23
16:32:35,22.51
16:35:18,22.64
16:38:00,22.54
16:40:43,22.16
16:43:25,22.44
16:46:07,22.71
16:48:49,22.16
16:51:32,21.76
16:54:13,21.55
16:56:56,21.71
16:59:38,21.84
17:02:20,22.10
17:05:02,21.86
17:07:45,21.91
17:10:27,22.35
17:13:09,22.11
17:15:51,22.14
17:18:33,22.13
17:21:15,22.11
17:23:57,22.14
17:26:39,22.29
17:29:21,22.27
17:32:04,22.36
17:34:47,22.32
17:37:28,22.27
17:40:11,22.25
17:42:53,22.39
17:45:35,22.36
17:48:19,22.14
17:51:01,22.35
17:53:43,22.25
17:56:25,22.25
17:59:07,22.40
18:01:49,22.69
18:04:31,22.59
18:07:14,22.52
18:09:56,22.45
18:12:38,22.51
18:15:20,22.46
18:18:03,22.34
18:20:45,22.48
18:23:27,22.34
18:26:09,22.30
18:28:51,22.27
18:31:34,22.26
18:34:16,22.02
18:36:58,22.26
18:39:41,22.30
18:42:22,22.35
18:45:05,22.44
18:47:47,22.40
18:50:30,22.30
18:53:12,22.24
18:55:54,22.24
18:58:37,22.02
19:01:20,21.82
19:04:02,21.74
19:06:44,21.63
19:09:26,21.63
19:12:09,21.66
19:14:52,21.70
19:17:34,21.49
19:20:16,21.41
19:22:58,21.43
19:25:40,21.36
19:28:23,21.29
19:31:05,21.27
19:33:47,21.15
19:36:30,21.14
19:39:12,21.04
19:41:54,20.94
19:44:36,20.84
19:47:18,20.82
19:50:00,20.68
19:52:43,20.63
19:55:25,20.64
19:58:08,20.55
20:00:50,20.52
20:03:32,20.43
20:06:14,20.36
20:08:56,20.34
20:11:39,20.24
20:14:21,20.20
20:17:03,20.10
20:19:45,20.10
20:22:27,20.05
20:25:09,20.01
20:27:52,19.85
20:30:34,19.84
20:33:16,19.76
20:35:59,19.61
20:38:41,19.51
20:41:24,19.55
20:44:06,19.54
20:46:48,19.46
20:49:31,19.39
20:52:13,19.32
20:54:55,19.24
20:57:38,19.16
21:00:20,19.15
21:03:02,19.16
21:05:44,19.09
21:08:27,18.94
21:11:09,18.88
21:13:51,18.90
21:16:33,18.85
21:19:15,18.74
21:21:57,18.68
21:24:39,18.56
21:27:23,18.52
21:30:05,18.54
21:32:47,18.40
21:35:29,18.31
21:38:12,18.30
21:40:55,18.23
21:43:37,18.10
21:46:20,17.98
21:49:02,17.99
21:51:45,17.86
21:54:27,17.74
21:57:09,17.65
21:59:51,17.57
22:02:34,17.59
22:05:16,17.63
22:07:58,17.56
22:10:41,17.54
22:13:23,17.51
22:16:06,17.45
22:18:49,17.45
22:21:31,17.50
22:24:13,17.46
22:26:55,17.45
22:29:38,17.44
22:32:20,17.43
22:35:02,17.38
22:37:44,17.36
22:40:26,17.30
22:43:08,17.24
22:45:51,17.20
22:48:33,17.18
22:51:15,17.15
22:53:57,17.13
22:56:39,17.04
22:59:21,16.96
23:02:04,16.91
23:04:46,16.84
23:07:28,16.84
23:10:10,16.71
23:12:52,16.69
23:15:35,16.64
23:18:17,16.56
23:20:59,16.50
23:23:41,16.45
23:26:24,16.46
23:29:06,16.39
23:31:49,16.32
23:34:31,16.30
23:37:13,16.26
23:39:55,16.25
23:42:37,16.19
23:45:19,16.14
23:48:02,16.10
23:50:44,16.04
23:53:26,16.00
23:56:08,16.02
23:58:51,15.99