00:02:11,18.50 00:04:53,18.48 00:07:35,18.49 00:10:19,18.43 00:13:01,18.39 00:15:44,18.41 00:18:27,18.39 00:21:11,18.38 00:23:53,18.34 00:26:35,18.34 00:29:20,18.40 00:32:02,18.39 00:34:44,18.38 00:37:26,18.38 00:40:10,18.38 00:42:52,18.35 00:45:34,18.41 00:48:18,18.44 00:51:05,18.40 00:53:47,18.35 00:56:29,18.32 00:59:13,18.26 01:01:55,18.31 01:04:37,18.27 01:07:19,18.32 01:10:03,18.25 01:12:45,18.25 01:15:27,18.27 01:18:09,18.26 01:20:52,18.26 01:23:34,18.31 01:26:17,18.26 01:28:59,18.19 01:31:42,18.11 01:34:24,18.10 01:37:06,18.19 01:39:50,18.15 01:42:32,18.07 01:45:15,18.01 01:47:57,17.95 01:50:41,17.99 01:53:23,18.04 01:56:05,18.01 01:58:50,17.99 02:01:33,18.00 02:04:15,17.95 02:06:57,17.93 02:09:41,17.76 02:12:23,17.57 02:15:05,17.46 02:17:47,17.45 02:20:32,17.31 02:23:14,17.29 02:25:57,17.18 02:28:40,17.06 02:31:23,16.94 02:34:05,16.77 02:36:47,16.66 02:39:30,16.48 02:42:12,16.36 02:44:54,16.23 02:47:37,16.15 02:50:20,16.09 02:53:02,15.99 02:55:45,15.89 02:58:29,15.80 03:01:12,15.72 03:03:54,15.64 03:06:36,15.69 03:09:20,15.63 03:12:02,15.60 03:14:44,15.59 03:17:26,15.54 03:20:10,15.56 03:22:52,15.46 03:25:34,15.40 03:28:16,15.40 03:31:00,15.31 03:33:42,15.34 03:36:24,15.34 03:39:14,15.31 03:42:04,-999.00 03:44:55,-999.00 03:47:46,-999.00 03:50:38,-999.00 03:53:29,-999.00 03:56:19,-999.00 03:59:11,-999.00 04:02:01,-999.00 04:04:52,-999.00 04:07:43,-999.00 04:10:36,-999.00 04:13:26,-999.00 04:16:17,-999.00 04:19:09,-999.00 04:22:00,-999.00 04:24:51,-999.00 04:27:41,-999.00 04:30:33,-999.00 04:33:24,-999.00 04:36:14,-999.00 04:39:06,-999.00 04:41:57,-999.00 04:44:48,-999.00 04:47:38,-999.00 04:50:30,-999.00 04:53:21,-999.00 04:56:12,-999.00 04:59:03,-999.00 05:01:54,-999.00 05:04:45,-999.00 05:07:36,-999.00 05:10:27,-999.00 05:13:18,-999.00 05:16:08,-999.00 05:19:00,-999.00 05:21:51,-999.00 05:24:42,-999.00 05:27:33,-999.00 05:30:25,-999.00 05:33:16,-999.00 05:36:07,-999.00 05:38:58,-999.00 05:41:49,-999.00 05:44:40,-999.00 05:47:31,-999.00 05:50:22,-999.00 05:53:13,-999.00 05:56:04,-999.00 05:58:56,-999.00 06:01:47,-999.00 06:04:38,-999.00 06:07:29,-999.00 06:10:21,-999.00 06:13:12,-999.00 06:16:02,-999.00 06:18:56,-999.00 06:21:48,-999.00 06:24:39,-999.00 06:27:30,-999.00 06:30:21,-999.00 06:33:12,-999.00 06:36:03,-999.00 06:38:55,-999.00 06:41:46,-999.00 06:44:37,-999.00 06:47:28,-999.00 06:50:19,-999.00 06:53:10,-999.00 06:56:00,-999.00 06:58:54,-999.00 07:01:46,-999.00 07:04:37,-999.00 07:07:27,-999.00 07:10:19,-999.00 07:13:10,-999.00 07:16:01,-999.00 07:18:54,-999.00 07:21:45,-999.00 07:24:36,-999.00 07:27:27,-999.00 07:30:18,-999.00 07:33:09,-999.00 07:36:00,-999.00 07:38:52,-999.00 07:41:43,-999.00 07:44:34,-999.00 07:47:25,-999.00 07:50:16,-999.00 07:53:07,-999.00 07:55:57,-999.00 07:58:50,-999.00 08:01:41,-999.00 08:04:32,-999.00 08:07:23,-999.00 08:10:15,-999.00 08:13:05,-999.00 08:15:56,-999.00 08:18:48,-999.00 08:21:39,-999.00 08:24:30,-999.00 08:27:21,-999.00 08:30:13,-999.00 08:33:03,-999.00 08:35:54,-999.00 08:38:46,-999.00 08:41:37,-999.00 08:44:28,-999.00 08:47:18,-999.00 08:50:09,-999.00 08:53:00,-999.00 08:55:51,-999.00 08:58:43,-999.00 09:01:34,-999.00 09:04:25,-999.00 09:07:16,-999.00 09:10:07,-999.00 09:12:58,-999.00 09:15:49,-999.00 09:18:41,-999.00 09:21:32,-999.00 09:24:23,-999.00 09:27:13,-999.00 09:30:05,-999.00 09:32:55,-999.00 09:35:46,-999.00 09:38:38,-999.00 09:41:29,-999.00 09:44:20,-999.00 09:47:11,-999.00 09:50:03,-999.00 09:52:54,-999.00 09:55:45,-999.00 09:58:37,-999.00 10:01:28,-999.00 10:04:19,-999.00 10:07:10,-999.00 10:10:03,-999.00 10:12:54,-999.00 10:15:45,-999.00 10:18:37,-999.00 10:21:28,-999.00 10:24:18,-999.00 10:27:09,-999.00 10:30:04,-999.00 10:32:54,-999.00 10:35:45,-999.00 10:38:37,-999.00 10:41:28,-999.00 10:44:19,-999.00 10:47:09,-999.00 10:50:04,-999.00 10:52:54,-999.00 10:55:45,-999.00 10:58:37,-999.00 11:01:28,-999.00 11:04:19,-999.00 11:07:10,-999.00 11:10:03,-999.00 11:12:54,-999.00 11:15:45,-999.00 11:18:37,-999.00 11:21:28,-999.00 11:24:19,-999.00 11:27:10,-999.00 11:30:04,-999.00 11:32:54,-999.00 11:35:45,-999.00 11:38:36,-999.00 11:41:27,-999.00 11:44:18,-999.00 11:47:09,-999.00 11:50:02,-999.00 11:52:53,-999.00 11:55:44,-999.00 11:58:35,-999.00 12:01:26,-999.00 12:04:17,-999.00 12:07:08,-999.00 12:10:00,-999.00 12:12:51,-999.00 12:15:42,-999.00 12:18:33,-999.00 12:21:24,-999.00 12:24:15,-999.00 12:27:05,-999.00 12:29:59,-999.00 12:32:49,-999.00 12:35:40,-999.00 12:38:31,-999.00 12:41:23,-999.00 12:44:13,-999.00 12:47:04,-999.00 12:49:58,-999.00 12:52:49,-999.00 12:55:40,-999.00 12:58:32,-999.00 13:01:23,-999.00 13:04:13,-999.00 13:07:04,-999.00 13:09:58,-999.00 13:12:49,-999.00 13:15:40,-999.00 13:18:32,-999.00 13:21:23,-999.00 13:24:13,-999.00 13:27:04,-999.00 13:29:58,-999.00 13:32:49,-999.00 13:35:40,-999.00 13:38:31,-999.00 13:41:23,-999.00 13:44:13,-999.00 13:47:04,-999.00 13:49:57,-999.00 13:52:48,-999.00 13:55:39,-999.00 13:58:30,-999.00 14:01:21,-999.00 14:04:12,-999.00 14:07:03,-999.00 14:09:54,-999.00 14:12:45,-999.00 14:15:36,-999.00 14:18:27,-999.00 14:21:18,-999.00 14:24:09,-999.00 14:26:59,-999.00 14:29:51,-999.00 14:32:42,-999.00 14:35:33,-999.00 14:38:24,-999.00 14:41:15,-999.00 14:44:06,-999.00 14:46:57,-999.00 14:49:48,-999.00 14:52:39,-999.00 14:55:30,-999.00 14:58:21,-999.00 15:01:12,-999.00 15:04:03,-999.00 15:06:53,-999.00 15:09:46,-999.00 15:12:36,-999.00 15:15:27,-999.00 15:18:19,-999.00 15:21:10,-999.00 15:24:00,-999.00 15:26:51,-999.00 15:29:42,-999.00 15:32:33,-999.00 15:35:24,-999.00 15:38:17,-999.00 15:41:08,-999.00 15:43:58,-999.00 15:46:49,-999.00 15:49:41,-999.00 15:52:32,-999.00 15:55:23,-999.00 15:58:16,-999.00 16:01:07,-999.00 16:03:58,-999.00 16:06:49,-999.00 16:09:40,-999.00 16:12:31,-999.00 16:15:22,-999.00 16:18:15,-999.00 16:21:07,-999.00 16:23:57,-999.00 16:26:48,-999.00 16:29:40,-999.00 16:32:30,-999.00 16:35:21,-999.00 16:38:14,-999.00 16:41:05,-999.00 16:43:55,-999.00 16:46:46,-999.00 16:49:38,-999.00 16:52:28,-999.00 16:55:19,-999.00 16:58:10,-999.00 17:01:02,-999.00 17:03:53,-999.00 17:06:43,-999.00 17:09:35,-999.00 17:12:25,-999.00 17:15:16,-999.00 17:18:07,-999.00 17:20:59,-999.00 17:23:50,-999.00 17:26:40,-999.00 17:29:32,-999.00 17:32:23,-999.00 17:35:14,-999.00 17:38:04,-999.00 17:40:56,-999.00 17:43:47,-999.00 17:46:38,-999.00 17:49:29,-999.00 17:52:20,-999.00 17:55:11,-999.00 17:58:02,-999.00 18:00:53,-999.00 18:03:44,-999.00 18:06:35,-999.00 18:09:26,-999.00 18:12:17,-999.00 18:15:08,-999.00 18:17:58,-999.00 18:20:50,-999.00 18:23:41,-999.00 18:26:32,-999.00 18:29:26,-999.00 18:32:16,-999.00 18:35:07,-999.00 18:37:58,-999.00 18:40:50,-999.00 18:43:40,-999.00 18:46:31,-999.00 18:49:25,-999.00 18:52:15,-999.00 18:55:06,-999.00 18:57:57,-999.00 19:00:48,-999.00 19:03:39,-999.00 19:06:30,-999.00 19:09:23,-999.00 19:12:13,-999.00 19:15:04,-999.00 19:17:54,-999.00 19:20:46,-999.00 19:23:37,-999.00 19:26:28,-999.00 19:29:20,-999.00 19:32:11,-999.00 19:35:02,-999.00 19:37:53,-999.00 19:40:44,-999.00 19:43:35,-999.00 19:46:26,-999.00 19:59:24,20.73 20:02:07,20.69 20:04:49,20.65 20:07:32,20.59 20:10:14,20.44 20:12:56,20.30 20:15:38,20.25 20:18:20,20.14 20:21:02,20.00 20:23:44,19.96 20:26:26,19.88 20:29:09,19.81 20:31:52,19.74 20:34:34,19.64 20:37:17,19.63 20:39:59,19.52 20:42:41,19.52 20:45:23,19.41 20:48:07,19.43 20:50:49,19.35 20:53:32,19.30 20:56:14,19.27 20:58:56,19.26 21:01:38,19.10 21:04:20,19.05 21:07:03,19.04 21:09:45,18.96 21:12:27,18.96 21:15:09,18.93 21:17:52,18.84 21:20:34,18.77 21:23:17,18.71 21:25:59,18.69 21:28:42,18.76 21:31:24,18.63 21:34:06,18.59 21:36:48,18.49 21:39:30,18.40 21:42:12,18.32 21:44:54,18.26 21:47:37,18.23 21:50:19,18.18 21:53:01,18.11 21:55:43,18.06 21:58:25,17.99 22:01:07,17.94 22:03:49,17.89 22:06:31,17.80 22:09:14,17.71 22:11:56,17.65 22:14:38,17.61 22:17:20,17.55 22:20:02,17.48 22:22:44,17.46 22:25:26,17.29 22:28:09,17.21 22:30:51,17.24 22:33:33,17.21 22:36:15,17.25 22:38:58,17.20 22:41:40,17.11 22:44:22,17.06 22:47:04,17.11 22:49:47,16.99 22:52:29,16.90 22:55:12,16.84 22:57:54,16.75 23:00:37,16.77 23:03:19,16.64 23:06:00,16.65 23:08:44,16.64 23:11:26,16.70 23:14:08,16.64 23:16:50,16.68 23:19:32,16.65 23:22:14,16.64 23:24:56,16.52 23:27:38,16.48 23:30:20,16.45 23:33:02,16.43 23:35:45,16.44 23:38:28,16.40 23:41:10,16.31 23:43:53,16.34 23:46:35,16.30 23:49:17,16.26 23:52:00,16.23 23:54:42,16.19 23:57:24,16.15