00:02:11,17.98 00:04:53,17.95 00:07:35,17.96 00:10:19,17.91 00:13:01,17.86 00:15:44,17.88 00:18:26,17.89 00:21:10,17.86 00:23:53,17.85 00:26:35,17.81 00:29:19,17.89 00:32:02,17.88 00:34:44,17.86 00:37:26,17.88 00:40:10,17.89 00:42:52,17.86 00:45:34,17.89 00:48:18,17.91 00:51:04,17.88 00:53:47,17.86 00:56:29,17.84 00:59:12,17.79 01:01:55,17.82 01:04:37,17.81 01:07:19,17.81 01:10:03,17.79 01:12:45,17.75 01:15:27,17.76 01:18:09,17.76 01:20:52,17.79 01:23:34,17.80 01:26:16,17.77 01:28:59,17.69 01:31:42,17.61 01:34:24,17.61 01:37:06,17.64 01:39:50,17.69 01:42:32,17.59 01:45:14,17.51 01:47:57,17.43 01:50:41,17.49 01:53:23,17.52 01:56:05,17.51 01:58:50,17.50 02:01:33,17.50 02:04:15,17.45 02:06:57,17.43 02:09:41,17.26 02:12:23,17.06 02:15:05,16.96 02:17:47,16.94 02:20:32,16.82 02:23:14,16.80 02:25:56,16.66 02:28:39,16.52 02:31:22,16.44 02:34:05,16.29 02:36:47,16.18 02:39:30,16.00 02:42:12,15.86 02:44:54,15.76 02:47:37,15.65 02:50:20,15.55 02:53:02,15.50 02:55:44,15.38 02:58:28,15.29 03:01:11,15.24 03:03:54,15.14 03:06:36,15.20 03:09:20,15.11 03:12:02,15.11 03:14:44,15.09 03:17:26,15.01 03:20:09,15.05 03:22:52,14.99 03:25:34,14.88 03:28:16,14.89 03:30:59,14.80 03:33:42,14.80 03:36:24,14.78 03:39:14,14.78 03:42:04,-999.00 03:44:55,-999.00 03:47:46,-999.00 03:50:38,-999.00 03:53:29,-999.00 03:56:19,-999.00 03:59:11,-999.00 04:02:01,-999.00 04:04:52,-999.00 04:07:43,-999.00 04:10:36,-999.00 04:13:26,-999.00 04:16:17,-999.00 04:19:09,-999.00 04:22:00,-999.00 04:24:50,-999.00 04:27:41,-999.00 04:30:33,-999.00 04:33:24,-999.00 04:36:14,-999.00 04:39:06,-999.00 04:41:56,-999.00 04:44:48,-999.00 04:47:38,-999.00 04:50:30,-999.00 04:53:21,-999.00 04:56:12,-999.00 04:59:03,-999.00 05:01:54,-999.00 05:04:45,-999.00 05:07:36,-999.00 05:10:27,-999.00 05:13:18,-999.00 05:16:08,-999.00 05:19:00,-999.00 05:21:51,-999.00 05:24:42,-999.00 05:27:33,-999.00 05:30:25,-999.00 05:33:16,-999.00 05:36:06,-999.00 05:38:57,-999.00 05:41:49,-999.00 05:44:40,-999.00 05:47:31,-999.00 05:50:22,-999.00 05:53:13,-999.00 05:56:04,-999.00 05:58:56,-999.00 06:01:47,-999.00 06:04:38,-999.00 06:07:29,-999.00 06:10:21,-999.00 06:13:12,-999.00 06:16:02,-999.00 06:18:56,-999.00 06:21:48,-999.00 06:24:39,-999.00 06:27:30,-999.00 06:30:21,-999.00 06:33:12,-999.00 06:36:03,-999.00 06:38:54,-999.00 06:41:46,-999.00 06:44:37,-999.00 06:47:28,-999.00 06:50:19,-999.00 06:53:10,-999.00 06:56:00,-999.00 06:58:54,-999.00 07:01:45,-999.00 07:04:36,-999.00 07:07:27,-999.00 07:10:19,-999.00 07:13:10,-999.00 07:16:00,-999.00 07:18:54,-999.00 07:21:45,-999.00 07:24:36,-999.00 07:27:27,-999.00 07:30:18,-999.00 07:33:09,-999.00 07:36:00,-999.00 07:38:52,-999.00 07:41:43,-999.00 07:44:34,-999.00 07:47:25,-999.00 07:50:16,-999.00 07:53:07,-999.00 07:55:57,-999.00 07:58:49,-999.00 08:01:41,-999.00 08:04:32,-999.00 08:07:23,-999.00 08:10:14,-999.00 08:13:05,-999.00 08:15:56,-999.00 08:18:47,-999.00 08:21:39,-999.00 08:24:30,-999.00 08:27:21,-999.00 08:30:12,-999.00 08:33:03,-999.00 08:35:54,-999.00 08:38:46,-999.00 08:41:37,-999.00 08:44:28,-999.00 08:47:18,-999.00 08:50:09,-999.00 08:53:00,-999.00 08:55:51,-999.00 08:58:42,-999.00 09:01:34,-999.00 09:04:25,-999.00 09:07:16,-999.00 09:10:07,-999.00 09:12:58,-999.00 09:15:49,-999.00 09:18:41,-999.00 09:21:32,-999.00 09:24:23,-999.00 09:27:13,-999.00 09:30:04,-999.00 09:32:55,-999.00 09:35:46,-999.00 09:38:38,-999.00 09:41:29,-999.00 09:44:20,-999.00 09:47:11,-999.00 09:50:03,-999.00 09:52:54,-999.00 09:55:45,-999.00 09:58:37,-999.00 10:01:28,-999.00 10:04:19,-999.00 10:07:10,-999.00 10:10:03,-999.00 10:12:54,-999.00 10:15:45,-999.00 10:18:36,-999.00 10:21:28,-999.00 10:24:18,-999.00 10:27:09,-999.00 10:30:04,-999.00 10:32:54,-999.00 10:35:45,-999.00 10:38:37,-999.00 10:41:28,-999.00 10:44:19,-999.00 10:47:09,-999.00 10:50:04,-999.00 10:52:54,-999.00 10:55:45,-999.00 10:58:37,-999.00 11:01:28,-999.00 11:04:19,-999.00 11:07:10,-999.00 11:10:03,-999.00 11:12:54,-999.00 11:15:45,-999.00 11:18:36,-999.00 11:21:27,-999.00 11:24:18,-999.00 11:27:10,-999.00 11:30:03,-999.00 11:32:54,-999.00 11:35:45,-999.00 11:38:36,-999.00 11:41:27,-999.00 11:44:18,-999.00 11:47:09,-999.00 11:50:02,-999.00 11:52:53,-999.00 11:55:44,-999.00 11:58:35,-999.00 12:01:26,-999.00 12:04:17,-999.00 12:07:08,-999.00 12:10:00,-999.00 12:12:51,-999.00 12:15:41,-999.00 12:18:33,-999.00 12:21:24,-999.00 12:24:14,-999.00 12:27:05,-999.00 12:29:58,-999.00 12:32:49,-999.00 12:35:40,-999.00 12:38:31,-999.00 12:41:22,-999.00 12:44:13,-999.00 12:47:04,-999.00 12:49:58,-999.00 12:52:49,-999.00 12:55:39,-999.00 12:58:31,-999.00 13:01:22,-999.00 13:04:13,-999.00 13:07:04,-999.00 13:09:58,-999.00 13:12:49,-999.00 13:15:40,-999.00 13:18:31,-999.00 13:21:23,-999.00 13:24:13,-999.00 13:27:04,-999.00 13:29:58,-999.00 13:32:49,-999.00 13:35:40,-999.00 13:38:31,-999.00 13:41:22,-999.00 13:44:13,-999.00 13:47:04,-999.00 13:49:57,-999.00 13:52:48,-999.00 13:55:38,-999.00 13:58:30,-999.00 14:01:21,-999.00 14:04:12,-999.00 14:07:03,-999.00 14:09:54,-999.00 14:12:45,-999.00 14:15:36,-999.00 14:18:27,-999.00 14:21:18,-999.00 14:24:09,-999.00 14:26:59,-999.00 14:29:51,-999.00 14:32:42,-999.00 14:35:33,-999.00 14:38:24,-999.00 14:41:15,-999.00 14:44:06,-999.00 14:46:57,-999.00 14:49:48,-999.00 14:52:39,-999.00 14:55:30,-999.00 14:58:21,-999.00 15:01:12,-999.00 15:04:03,-999.00 15:06:53,-999.00 15:09:45,-999.00 15:12:36,-999.00 15:15:27,-999.00 15:18:18,-999.00 15:21:09,-999.00 15:24:00,-999.00 15:26:51,-999.00 15:29:42,-999.00 15:32:33,-999.00 15:35:24,-999.00 15:38:16,-999.00 15:41:07,-999.00 15:43:58,-999.00 15:46:49,-999.00 15:49:41,-999.00 15:52:32,-999.00 15:55:23,-999.00 15:58:16,-999.00 16:01:07,-999.00 16:03:58,-999.00 16:06:49,-999.00 16:09:40,-999.00 16:12:31,-999.00 16:15:22,-999.00 16:18:15,-999.00 16:21:07,-999.00 16:23:57,-999.00 16:26:48,-999.00 16:29:40,-999.00 16:32:30,-999.00 16:35:21,-999.00 16:38:13,-999.00 16:41:04,-999.00 16:43:55,-999.00 16:46:46,-999.00 16:49:38,-999.00 16:52:28,-999.00 16:55:19,-999.00 16:58:10,-999.00 17:01:02,-999.00 17:03:53,-999.00 17:06:43,-999.00 17:09:35,-999.00 17:12:25,-999.00 17:15:16,-999.00 17:18:07,-999.00 17:20:58,-999.00 17:23:50,-999.00 17:26:40,-999.00 17:29:32,-999.00 17:32:23,-999.00 17:35:13,-999.00 17:38:04,-999.00 17:40:56,-999.00 17:43:47,-999.00 17:46:37,-999.00 17:49:29,-999.00 17:52:20,-999.00 17:55:11,-999.00 17:58:02,-999.00 18:00:53,-999.00 18:03:44,-999.00 18:06:35,-999.00 18:09:26,-999.00 18:12:17,-999.00 18:15:08,-999.00 18:17:58,-999.00 18:20:50,-999.00 18:23:41,-999.00 18:26:31,-999.00 18:29:25,-999.00 18:32:16,-999.00 18:35:07,-999.00 18:37:58,-999.00 18:40:49,-999.00 18:43:40,-999.00 18:46:31,-999.00 18:49:24,-999.00 18:52:15,-999.00 18:55:06,-999.00 18:57:57,-999.00 19:00:48,-999.00 19:03:39,-999.00 19:06:29,-999.00 19:09:22,-999.00 19:12:13,-999.00 19:15:04,-999.00 19:17:54,-999.00 19:20:46,-999.00 19:23:37,-999.00 19:26:27,-999.00 19:29:20,-999.00 19:32:11,-999.00 19:35:02,-999.00 19:37:53,-999.00 19:40:44,-999.00 19:43:35,-999.00 19:46:26,-999.00 19:59:24,20.15 20:02:07,20.11 20:04:49,20.04 20:07:31,20.00 20:10:14,19.84 20:12:56,19.70 20:15:38,19.66 20:18:20,19.56 20:21:02,19.45 20:23:44,19.39 20:26:26,19.31 20:29:09,19.23 20:31:52,19.16 20:34:34,19.09 20:37:16,19.01 20:39:59,18.98 20:42:41,18.94 20:45:23,18.89 20:48:07,18.88 20:50:49,18.80 20:53:32,18.73 20:56:14,18.71 20:58:56,18.69 21:01:38,18.57 21:04:20,18.52 21:07:03,18.45 21:09:45,18.40 21:12:27,18.40 21:15:09,18.39 21:17:52,18.32 21:20:34,18.24 21:23:17,18.19 21:25:59,18.16 21:28:41,18.18 21:31:24,18.06 21:34:06,18.04 21:36:48,17.96 21:39:30,17.86 21:42:12,17.79 21:44:54,17.73 21:47:37,17.71 21:50:19,17.65 21:53:01,17.57 21:55:43,17.52 21:58:25,17.46 22:01:07,17.41 22:03:49,17.34 22:06:31,17.27 22:09:13,17.21 22:11:56,17.18 22:14:38,17.13 22:17:20,17.05 22:20:02,16.95 22:22:44,16.93 22:25:26,16.75 22:28:09,16.69 22:30:51,16.71 22:33:33,16.70 22:36:15,16.75 22:38:58,16.70 22:41:40,16.64 22:44:22,16.51 22:47:04,16.60 22:49:47,16.46 22:52:29,16.41 22:55:12,16.32 22:57:54,16.27 23:00:37,16.25 23:03:19,16.15 23:06:00,16.15 23:08:44,16.14 23:11:26,16.18 23:14:08,16.14 23:16:50,16.16 23:19:32,16.15 23:22:14,16.14 23:24:56,16.04 23:27:38,15.97 23:30:20,15.94 23:33:02,15.94 23:35:45,15.93 23:38:28,15.88 23:41:10,15.81 23:43:53,15.82 23:46:35,15.81 23:49:17,15.75 23:52:00,15.74 23:54:42,15.71 23:57:24,15.66