00:02:10,20.32
00:04:52,20.40
00:07:35,20.36
00:10:17,20.30
00:12:59,20.39
00:15:41,20.26
00:18:23,20.29
00:21:06,20.26
00:23:48,20.16
00:26:30,20.16
00:29:12,20.11
00:31:54,20.05
00:34:37,19.99
00:37:19,20.00
00:40:02,19.88
00:42:44,19.93
00:45:26,19.98
00:48:09,19.94
00:50:51,19.75
00:53:33,19.70
00:56:16,19.70
00:59:00,19.76
01:01:43,19.81
01:04:25,19.68
01:07:07,19.63
01:09:49,19.74
01:12:31,19.75
01:15:13,19.75
01:17:55,19.68
01:20:39,19.66
01:23:21,19.77
01:26:05,19.93
01:28:47,20.10
01:31:30,20.19
01:34:12,20.32
01:36:54,20.36
01:39:36,20.38
01:42:19,20.32
01:45:01,20.24
01:47:43,20.14
01:50:26,20.27
01:53:08,20.32
01:55:51,20.38
01:58:33,20.13
02:01:16,20.10
02:03:58,19.96
02:06:41,19.94
02:09:23,19.96
02:12:05,19.95
02:14:47,20.01
02:17:29,20.06
02:20:13,20.16
02:22:55,20.11
02:25:37,20.01
02:28:19,20.02
02:31:01,20.05
02:33:43,20.07
02:36:25,19.99
02:39:07,19.91
02:41:50,19.88
02:44:32,19.81
02:47:14,19.71
02:49:56,19.70
02:52:38,19.71
02:55:20,19.73
02:58:02,19.80
03:00:45,19.86
03:03:27,19.71
03:06:09,19.65
03:08:51,19.74
03:11:33,19.84
03:14:15,19.86
03:16:58,19.77
03:19:41,19.68
03:22:23,19.66
03:25:05,19.63
03:27:47,19.60
03:30:29,19.55
03:33:11,19.51
03:35:53,19.52
03:38:35,19.48
03:41:19,19.44
03:44:01,19.50
03:46:43,19.50
03:49:25,19.43
03:52:07,19.43
03:54:49,19.38
03:57:31,19.31
04:00:13,19.27
04:02:55,19.31
04:05:37,19.21
04:08:19,19.18
04:11:03,19.13
04:13:45,19.05
04:16:28,19.00
04:19:10,19.04
04:21:53,18.99
04:24:35,18.90
04:27:17,18.88
04:30:01,18.75
04:32:43,18.80
04:35:24,18.95
04:38:06,18.99
04:40:49,19.01
04:43:31,19.04
04:46:13,19.44
04:48:58,19.48
04:51:40,19.54
04:54:23,19.77
04:57:04,19.89
04:59:48,19.99
05:02:30,19.98
05:05:11,20.16
05:07:53,20.20
05:10:38,20.20
05:13:20,20.18
05:16:02,20.26
05:18:44,20.19
05:21:27,20.27
05:24:09,20.39
05:26:51,20.39
05:29:33,20.46
05:32:16,20.44
05:34:58,20.59
05:37:40,20.43
05:40:22,20.45
05:43:05,20.61
05:45:47,20.68
05:48:29,20.74
05:51:13,20.73
05:53:55,20.82
05:56:37,20.85
05:59:20,20.82
06:02:02,20.88
06:04:43,20.94
06:07:25,21.01
06:10:08,21.06
06:12:50,21.02
06:15:33,21.07
06:18:15,21.10
06:20:57,21.10
06:23:39,21.23
06:26:21,21.24
06:29:05,21.27
06:31:47,21.35
06:34:29,21.35
06:37:11,21.44
06:39:53,21.51
06:42:35,21.69
06:45:18,21.73
06:48:00,21.65
06:50:43,21.73
06:53:25,21.82
06:56:07,21.79
06:58:49,21.89
07:01:32,21.82
07:04:14,21.90
07:06:56,22.02
07:09:39,22.11
07:12:21,22.11
07:15:03,22.29
07:17:45,22.29
07:20:28,22.40
07:23:09,22.43
07:25:52,22.41
07:28:34,22.38
07:31:17,22.43
07:33:58,22.59
07:36:40,22.64
07:39:23,22.70
07:42:05,22.76
07:44:47,22.84
07:47:29,22.81
07:50:11,22.91
07:52:53,23.00
07:55:36,22.90
07:58:18,23.05
08:01:01,23.02
08:03:43,22.99
08:06:25,23.02
08:09:08,23.43
08:11:49,23.38
08:14:32,23.43
08:17:14,23.56
08:19:57,23.59
08:22:39,23.59
08:25:21,23.64
08:28:03,23.57
08:30:46,23.68
08:33:28,23.56
08:36:10,23.66
08:38:52,23.77
08:41:35,23.77
08:44:17,24.01
08:46:59,23.99
08:49:42,23.96
08:52:24,23.80
08:55:06,24.01
08:57:48,24.07
09:00:32,23.96
09:03:14,23.98
09:05:56,23.95
09:08:38,24.09
09:11:20,24.23
09:14:02,24.36
09:16:44,24.36
09:19:29,24.29
09:22:11,24.15
09:24:53,24.25
09:27:35,24.36
09:30:18,24.46
09:33:00,24.61
09:35:41,24.40
09:38:24,24.31
09:41:08,24.59
09:43:50,24.60
09:46:32,24.74
09:49:15,24.88
09:51:57,25.13
09:54:39,25.29
09:57:22,25.41
10:00:04,25.24
10:02:46,25.24
10:05:28,25.30
10:08:10,25.31
10:10:54,25.36
10:13:36,25.74
10:16:18,25.69
10:19:00,25.70
10:21:42,25.76
10:24:24,25.63
10:27:06,25.51
10:29:49,25.61
10:32:31,25.73
10:35:13,25.89
10:37:55,25.75
10:40:37,25.96
10:43:19,25.99
10:46:02,25.98
10:48:44,26.05
10:51:28,26.14
10:54:10,26.07
10:56:52,26.14
10:59:35,25.91
11:02:17,26.07
11:04:59,26.23
11:07:41,26.50
11:10:23,26.54
11:13:05,26.40
11:15:47,26.38
11:18:29,26.59
11:21:12,26.49
11:23:54,26.54
11:26:36,26.98
11:29:18,27.11
11:32:01,26.80
11:34:43,26.90
11:37:25,26.66
11:40:07,26.51
11:42:49,26.85
11:45:31,26.98
11:48:12,26.90
11:50:55,26.79
11:53:37,26.85
11:56:19,27.04
11:59:01,26.96
12:01:44,26.76
12:04:26,26.84
12:07:08,27.40
12:09:51,27.35
12:12:33,27.45
12:15:15,27.82
12:17:57,27.68
12:20:39,27.32
12:23:21,27.13
12:26:03,27.57
12:28:45,27.93
12:31:28,27.75
12:34:10,27.74
12:36:52,27.69
12:39:35,27.41
12:42:17,27.25
12:44:59,27.52
12:47:42,27.44
12:50:24,27.19
12:53:06,27.77
12:55:49,28.15
12:58:31,28.14
13:01:13,27.75
13:03:55,27.61
13:06:37,27.34
13:09:20,27.57
13:12:02,27.90
13:14:44,27.84
13:17:26,27.85
13:20:08,27.29
13:22:50,27.30
13:25:32,27.65
13:28:14,27.63
13:30:57,27.77
13:33:39,28.06
13:36:21,27.88
13:39:03,27.66
13:41:45,27.70
13:44:27,27.61
13:47:09,27.46
13:49:53,27.21
13:52:35,27.16
13:55:17,27.48
13:57:59,27.75
14:00:41,27.65
14:03:23,27.66
14:06:05,27.27
14:08:47,27.70
14:11:30,27.98
14:14:12,27.38
14:16:54,27.05
14:19:37,26.86
14:22:19,26.96
14:25:02,27.20
14:27:44,27.34
14:30:26,27.41
14:33:08,27.11
14:35:50,26.71
14:38:32,26.65
14:41:14,26.51
14:43:56,26.40
14:46:38,26.39
14:49:20,26.46
14:52:03,26.55
14:54:44,26.54
14:57:27,26.36
15:00:10,26.46
15:02:52,26.56
15:05:35,26.57
15:08:17,26.35
15:11:00,26.26
15:13:42,26.24
15:16:24,26.21
15:19:06,26.26
15:21:48,26.26
15:24:30,26.43
15:27:12,26.65
15:29:55,26.74
15:32:37,26.60
15:35:19,26.57
15:38:01,26.27
15:40:44,26.07
15:43:26,25.93
15:46:08,25.80
15:48:50,25.80
15:51:33,25.71
15:54:15,25.52
15:56:57,25.48
15:59:40,25.50
16:02:22,25.45
16:05:04,25.45
16:07:46,25.23
16:10:29,24.69
16:13:12,24.15
16:15:53,23.95
16:18:35,23.85
16:21:18,23.74
16:24:00,23.76
16:26:42,23.71
16:29:25,23.66
16:32:07,23.51
16:34:49,23.34
16:37:31,23.07
16:40:13,22.89
16:42:55,22.86
16:45:37,22.99
16:48:19,22.99
16:51:01,23.16
16:53:43,23.29
16:56:26,23.25
16:59:08,23.36
17:01:50,23.30
17:04:32,23.26
17:07:15,23.34
17:09:59,23.27
17:12:41,23.21
17:15:23,23.11
17:18:05,22.81
17:20:48,22.55
17:23:30,22.36
17:26:11,22.30
17:28:57,22.27
17:31:39,22.27
17:34:21,22.49
17:37:03,22.80
17:39:45,22.86
17:42:27,22.70
17:45:09,23.05
17:47:51,23.41
17:50:33,23.23
17:53:16,22.79
17:55:58,22.66
17:58:40,22.48
18:01:23,22.40
18:04:05,22.45
18:06:48,22.43
18:09:30,22.39
18:12:13,22.30
18:14:56,22.27
18:17:38,22.19
18:20:20,22.16
18:23:03,22.24
18:25:45,22.34
18:28:27,22.26
18:31:09,22.34
18:33:51,22.32
18:36:33,22.29
18:39:16,22.19
18:41:58,22.30
18:44:40,22.26
18:47:22,22.31
18:50:05,22.39
18:52:47,22.38
18:55:29,22.41
18:58:11,22.39
19:00:53,22.26
19:03:35,22.25
19:06:17,22.25
19:09:00,22.19
19:11:42,22.13
19:14:24,21.98
19:17:06,21.89
19:19:49,21.79
19:22:31,21.82
19:25:13,21.82
19:27:55,21.84
19:30:38,21.80
19:33:20,21.88
19:36:02,21.90
19:38:44,21.80
19:41:26,21.70
19:44:08,21.82
19:46:50,21.86
19:49:33,21.94
19:52:15,22.11
19:54:57,22.04
19:57:39,21.99
20:00:22,22.11
20:03:04,22.09
20:05:46,22.10
20:08:28,22.19
20:11:10,22.21
20:13:52,21.90
20:16:35,21.91
20:19:17,21.98
20:22:00,21.91
20:24:42,21.96
20:27:24,22.06
20:30:07,22.06
20:32:49,21.94
20:35:31,22.01
20:38:13,21.82
20:40:56,21.75
20:43:38,21.73
20:46:20,21.66
20:49:02,21.61
20:51:45,21.49
20:54:27,21.51
20:57:09,21.56
20:59:52,21.40
21:02:34,21.27
21:05:16,21.26
21:07:58,21.21
21:10:41,21.20
21:13:23,21.11
21:16:05,20.93
21:18:47,21.09
21:21:29,20.98
21:24:11,20.94
21:26:53,20.86
21:29:35,20.80
21:32:17,20.81
21:34:59,20.79
21:37:41,20.66
21:40:24,20.70
21:43:06,20.60
21:45:48,20.63
21:48:30,20.68
21:51:13,20.73
21:53:56,20.64
21:56:38,20.56
21:59:20,20.51
22:02:02,20.46
22:04:44,20.45
22:07:26,20.35
22:10:09,20.44
22:12:51,20.41
22:15:33,20.21
22:18:15,20.20
22:20:57,20.14
22:23:39,20.06
22:26:22,20.00
22:29:04,19.94
22:31:46,20.00
22:34:29,19.90
22:37:11,19.85
22:39:54,19.84
22:42:36,19.84
22:45:18,19.75
22:48:00,19.66
22:50:43,19.74
22:53:25,19.69
22:56:07,19.73
22:58:52,19.76
23:01:34,19.71
23:04:16,19.66
23:06:58,19.61
23:09:41,19.56
23:12:23,19.44
23:15:05,19.59
23:17:47,19.63
23:20:32,19.48
23:23:14,19.36
23:25:56,19.32
23:28:39,19.25
23:31:21,19.18
23:34:03,19.16
23:36:45,19.10
23:39:28,19.04
23:42:10,19.02
23:44:52,19.11
23:47:34,18.99
23:50:17,18.96
23:52:59,19.00
23:55:42,18.96
23:58:24,19.00