00:02:09,19.77
00:04:52,19.82
00:07:35,19.80
00:10:17,19.77
00:12:59,19.80
00:15:41,19.73
00:18:23,19.66
00:21:05,19.65
00:23:48,19.57
00:26:29,19.60
00:29:12,19.56
00:31:54,19.48
00:34:37,19.41
00:37:19,19.43
00:40:02,19.30
00:42:44,19.35
00:45:26,19.38
00:48:09,19.36
00:50:51,19.23
00:53:33,19.16
00:56:16,19.14
00:59:00,19.19
01:01:42,19.26
01:04:25,19.16
01:07:07,19.10
01:09:49,19.18
01:12:31,19.18
01:15:13,19.18
01:17:55,19.13
01:20:39,19.13
01:23:21,19.20
01:26:05,19.36
01:28:47,19.50
01:31:29,19.64
01:34:12,19.74
01:36:54,19.76
01:39:36,19.81
01:42:19,19.73
01:45:01,19.66
01:47:43,19.61
01:50:25,19.73
01:53:08,19.76
01:55:50,19.79
01:58:33,19.57
02:01:16,19.54
02:03:58,19.45
02:06:41,19.41
02:09:23,19.41
02:12:05,19.41
02:14:47,19.49
02:17:29,19.52
02:20:12,19.60
02:22:55,19.57
02:25:37,19.49
02:28:19,19.50
02:31:01,19.50
02:33:43,19.50
02:36:25,19.43
02:39:07,19.36
02:41:49,19.32
02:44:32,19.27
02:47:14,19.21
02:49:56,19.14
02:52:38,19.18
02:55:20,19.20
02:58:02,19.25
03:00:44,19.31
03:03:27,19.16
03:06:09,19.13
03:08:51,19.19
03:11:33,19.31
03:14:15,19.31
03:16:58,19.21
03:19:41,19.13
03:22:23,19.13
03:25:05,19.09
03:27:47,19.06
03:30:29,19.00
03:33:11,18.96
03:35:53,18.95
03:38:35,18.94
03:41:19,18.90
03:44:01,18.94
03:46:43,18.94
03:49:25,18.89
03:52:07,18.88
03:54:49,18.84
03:57:31,18.79
04:00:13,18.74
04:02:55,18.75
04:05:37,18.66
04:08:19,18.68
04:11:02,18.59
04:13:45,18.54
04:16:28,18.50
04:19:10,18.51
04:21:52,18.49
04:24:35,18.41
04:27:17,18.39
04:30:00,18.24
04:32:42,18.30
04:35:24,18.45
04:38:06,18.49
04:40:48,18.49
04:43:31,18.51
04:46:13,18.73
04:48:58,18.80
04:51:40,18.94
04:54:22,19.21
04:57:04,19.32
04:59:47,19.35
05:02:30,19.32
05:05:11,19.55
05:07:53,19.60
05:10:37,19.57
05:13:20,19.57
05:16:02,19.68
05:18:44,19.60
05:21:27,19.69
05:24:09,19.82
05:26:51,19.81
05:29:33,19.94
05:32:16,19.89
05:34:58,19.99
05:37:40,19.84
05:40:22,19.84
05:43:05,20.01
05:45:47,20.04
05:48:29,20.11
05:51:13,20.09
05:53:55,20.21
05:56:37,20.23
05:59:20,20.18
06:02:02,20.26
06:04:43,20.30
06:07:25,20.38
06:10:08,20.43
06:12:50,20.39
06:15:33,20.43
06:18:15,20.49
06:20:57,20.48
06:23:39,20.60
06:26:21,20.61
06:29:04,20.64
06:31:47,20.71
06:34:29,20.71
06:37:11,20.76
06:39:53,20.89
06:42:35,21.06
06:45:18,21.05
06:48:00,21.00
06:50:42,21.07
06:53:25,21.18
06:56:07,21.14
06:58:49,21.26
07:01:32,21.16
07:04:14,21.25
07:06:56,21.34
07:09:38,21.46
07:12:21,21.44
07:15:03,21.60
07:17:45,21.63
07:20:27,21.74
07:23:09,21.77
07:25:51,21.76
07:28:34,21.74
07:31:16,21.80
07:33:58,21.88
07:36:40,21.93
07:39:23,22.01
07:42:05,22.06
07:44:47,22.10
07:47:29,22.06
07:50:11,22.19
07:52:53,22.25
07:55:35,22.18
07:58:18,22.31
08:01:00,22.27
08:03:43,22.27
08:06:25,22.30
08:09:08,22.63
08:11:49,22.59
08:14:32,22.68
08:17:14,22.75
08:19:57,22.77
08:22:39,22.79
08:25:21,22.81
08:28:03,22.80
08:30:45,22.91
08:33:28,22.80
08:36:10,22.89
08:38:52,23.02
08:41:34,23.09
08:44:17,23.25
08:46:59,23.23
08:49:41,23.24
08:52:24,23.06
08:55:06,23.24
08:57:48,23.32
09:00:31,23.24
09:03:14,23.21
09:05:56,23.24
09:08:38,23.32
09:11:19,23.45
09:14:02,23.57
09:16:44,23.57
09:19:28,23.52
09:22:11,23.36
09:24:53,23.49
09:27:35,23.56
09:30:17,23.70
09:33:00,23.82
09:35:41,23.61
09:38:24,23.54
09:41:08,23.75
09:43:50,23.79
09:46:32,23.91
09:49:15,24.05
09:51:57,24.29
09:54:39,24.44
09:57:22,24.54
10:00:04,24.40
10:02:46,24.39
10:05:28,24.45
10:08:10,24.49
10:10:54,24.50
10:13:36,24.88
10:16:18,24.82
10:18:59,24.81
10:21:42,24.89
10:24:24,24.80
10:27:06,24.66
10:29:49,24.74
10:32:31,24.84
10:35:13,24.98
10:37:55,24.85
10:40:37,25.02
10:43:19,25.10
10:46:01,25.02
10:48:44,25.16
10:51:28,25.23
10:54:10,25.15
10:56:52,25.21
10:59:34,25.02
11:02:17,25.16
11:04:58,25.32
11:07:41,25.55
11:10:23,25.60
11:13:05,25.48
11:15:47,25.45
11:18:29,25.63
11:21:12,25.56
11:23:54,25.57
11:26:36,25.98
11:29:18,26.13
11:32:01,25.85
11:34:43,25.94
11:37:25,25.76
11:40:07,25.57
11:42:49,25.88
11:45:31,26.00
11:48:12,25.96
11:50:54,25.82
11:53:37,25.90
11:56:19,26.06
11:59:01,26.00
12:01:44,25.85
12:04:26,25.85
12:07:08,26.35
12:09:50,26.35
12:12:33,26.44
12:15:15,26.75
12:17:57,26.63
12:20:39,26.34
12:23:21,26.14
12:26:03,26.49
12:28:45,26.84
12:31:28,26.70
12:34:10,26.71
12:36:52,26.66
12:39:35,26.43
12:42:17,26.27
12:44:59,26.51
12:47:42,26.46
12:50:23,26.25
12:53:06,26.68
12:55:48,27.10
12:58:31,27.13
13:01:13,26.75
13:03:55,26.56
13:06:37,26.35
13:09:20,26.52
13:12:02,26.80
13:14:44,26.79
13:17:26,26.80
13:20:08,26.32
13:22:50,26.31
13:25:32,26.65
13:28:14,26.64
13:30:56,26.73
13:33:39,26.99
13:36:21,26.82
13:39:03,26.64
13:41:45,26.70
13:44:27,26.57
13:47:09,26.46
13:49:52,26.26
13:52:35,26.19
13:55:17,26.48
13:57:59,26.70
14:00:41,26.59
14:03:23,26.66
14:06:05,26.31
14:08:47,26.64
14:11:30,26.91
14:14:12,26.38
14:16:54,26.13
14:19:37,25.95
14:22:19,26.02
14:25:02,26.24
14:27:44,26.35
14:30:26,26.45
14:33:08,26.16
14:35:50,25.77
14:38:32,25.69
14:41:14,25.56
14:43:56,25.50
14:46:38,25.51
14:49:20,25.55
14:52:03,25.63
14:54:44,25.63
14:57:27,25.49
15:00:10,25.55
15:02:52,25.65
15:05:34,25.64
15:08:17,25.40
15:11:00,25.35
15:13:42,25.34
15:16:24,25.30
15:19:06,25.39
15:21:48,25.32
15:24:30,25.46
15:27:12,25.71
15:29:55,25.81
15:32:37,25.70
15:35:19,25.65
15:38:01,25.38
15:40:43,25.20
15:43:26,25.05
15:46:08,24.91
15:48:50,24.93
15:51:33,24.84
15:54:15,24.68
15:56:57,24.65
15:59:40,24.66
16:02:22,24.59
16:05:04,24.60
16:07:46,24.41
16:10:29,23.86
16:13:12,23.41
16:15:53,23.27
16:18:35,23.14
16:21:17,23.00
16:24:00,23.02
16:26:42,23.00
16:29:24,22.89
16:32:07,22.75
16:34:49,22.57
16:37:31,22.34
16:40:13,22.19
16:42:55,22.14
16:45:37,22.27
16:48:19,22.26
16:51:01,22.46
16:53:43,22.56
16:56:26,22.54
16:59:08,22.60
17:01:50,22.59
17:04:32,22.55
17:07:15,22.56
17:09:58,22.54
17:12:41,22.45
17:15:23,22.36
17:18:05,22.13
17:20:47,21.84
17:23:30,21.70
17:26:11,21.64
17:28:56,21.63
17:31:39,21.56
17:34:21,21.77
17:37:03,22.06
17:39:45,22.19
17:42:27,21.99
17:45:09,22.34
17:47:51,22.64
17:50:33,22.50
17:53:16,22.10
17:55:58,21.96
17:58:40,21.80
18:01:23,21.74
18:04:05,21.75
18:06:48,21.73
18:09:30,21.68
18:12:13,21.60
18:14:55,21.57
18:17:38,21.55
18:20:20,21.49
18:23:03,21.60
18:25:45,21.66
18:28:27,21.64
18:31:09,21.69
18:33:51,21.65
18:36:33,21.61
18:39:15,21.55
18:41:58,21.68
18:44:39,21.64
18:47:22,21.64
18:50:04,21.74
18:52:47,21.71
18:55:29,21.79
18:58:11,21.75
19:00:53,21.57
19:03:35,21.59
19:06:17,21.63
19:09:00,21.54
19:11:42,21.48
19:14:24,21.31
19:17:06,21.24
19:19:49,21.14
19:22:31,21.19
19:25:13,21.19
19:27:55,21.18
19:30:37,21.14
19:33:20,21.23
19:36:02,21.24
19:38:44,21.14
19:41:26,21.06
19:44:08,21.20
19:46:50,21.23
19:49:33,21.27
19:52:15,21.43
19:54:57,21.39
19:57:39,21.34
20:00:22,21.45
20:03:04,21.46
20:05:46,21.44
20:08:28,21.52
20:11:10,21.60
20:13:52,21.25
20:16:34,21.26
20:19:17,21.32
20:21:59,21.29
20:24:42,21.32
20:27:24,21.41
20:30:06,21.44
20:32:49,21.34
20:35:31,21.39
20:38:13,21.19
20:40:55,21.11
20:43:38,21.10
20:46:20,21.04
20:49:02,21.00
20:51:44,20.85
20:54:27,20.85
20:57:09,20.93
20:59:52,20.81
21:02:34,20.68
21:05:16,20.64
21:07:58,20.60
21:10:40,20.60
21:13:23,20.50
21:16:05,20.31
21:18:47,20.46
21:21:29,20.35
21:24:11,20.31
21:26:53,20.25
21:29:35,20.19
21:32:17,20.20
21:34:59,20.16
21:37:41,20.07
21:40:23,20.10
21:43:06,20.04
21:45:48,20.01
21:48:30,20.09
21:51:13,20.13
21:53:56,20.07
21:56:38,19.99
21:59:20,19.93
22:02:02,19.86
22:04:44,19.86
22:07:26,19.75
22:10:08,19.82
22:12:51,19.80
22:15:33,19.63
22:18:15,19.61
22:20:57,19.57
22:23:39,19.51
22:26:21,19.43
22:29:04,19.36
22:31:46,19.43
22:34:29,19.32
22:37:11,19.26
22:39:53,19.29
22:42:36,19.26
22:45:18,19.19
22:48:00,19.11
22:50:43,19.16
22:53:25,19.13
22:56:07,19.14
22:58:51,19.18
23:01:34,19.15
23:04:16,19.10
23:06:58,19.04
23:09:41,18.99
23:12:23,18.89
23:15:05,19.02
23:17:47,19.05
23:20:32,18.93
23:23:14,18.81
23:25:56,18.75
23:28:39,18.70
23:31:21,18.64
23:34:03,18.60
23:36:45,18.54
23:39:28,18.48
23:42:10,18.49
23:44:52,18.54
23:47:34,18.45
23:50:17,18.40
23:52:59,18.43
23:55:41,18.44
23:58:24,18.45