00:01:59,19.89
00:04:41,19.76
00:07:23,19.65
00:10:07,19.65
00:12:49,19.54
00:15:31,19.51
00:18:13,19.59
00:20:56,19.70
00:23:38,19.71
00:26:20,19.65
00:29:03,19.68
00:31:45,20.01
00:34:27,20.25
00:37:09,20.35
00:39:51,20.36
00:42:33,20.46
00:45:16,20.39
00:47:58,20.36
00:50:41,20.25
00:53:24,20.32
00:56:06,20.21
00:58:49,20.06
01:01:31,20.07
01:04:13,20.24
01:06:55,20.32
01:09:38,20.35
01:12:20,20.29
01:15:03,19.94
01:17:46,19.25
01:20:28,18.95
01:23:10,18.81
01:25:53,18.75
01:28:35,18.79
01:31:17,18.81
01:33:59,18.73
01:36:41,18.56
01:39:24,18.39
01:42:06,18.44
01:44:49,18.40
01:47:31,18.35
01:50:14,18.35
01:52:56,18.34
01:55:38,18.27
01:58:20,18.13
02:01:03,18.14
02:03:45,18.16
02:06:27,18.05
02:09:09,18.00
02:11:51,18.07
02:14:34,18.02
02:17:16,17.91
02:19:59,17.94
02:22:41,17.95
02:25:23,17.88
02:28:05,17.84
02:30:48,17.79
02:33:30,17.77
02:36:12,17.59
02:38:54,17.55
02:41:36,17.64
02:44:19,17.65
02:47:00,17.75
02:49:43,17.59
02:52:25,17.52
02:55:07,17.54
02:57:49,17.45
03:00:32,17.43
03:03:15,17.38
03:05:57,17.45
03:08:39,17.44
03:11:22,17.36
03:14:04,17.19
03:16:47,16.99
03:19:31,16.90
03:22:13,16.91
03:24:55,16.96
03:27:37,16.88
03:30:20,16.88
03:33:02,16.82
03:35:44,16.81
03:38:27,16.84
03:41:10,16.63
03:43:52,16.54
03:46:34,16.68
03:49:17,16.68
03:51:59,16.69
03:54:41,16.54
03:57:23,16.59
04:00:07,16.60
04:02:49,16.69
04:05:31,16.77
04:08:13,16.85
04:10:56,16.77
04:13:38,16.63
04:16:20,16.63
04:19:02,16.60
04:21:44,16.73
04:24:26,16.52
04:27:08,16.39
04:29:51,16.41
04:32:33,16.49
04:35:15,16.64
04:37:57,16.71
04:40:40,16.76
04:43:22,16.91
04:46:04,17.54
04:48:46,17.75
04:51:29,17.70
04:54:11,18.00
04:56:53,18.13
04:59:36,18.14
05:02:18,17.96
05:05:00,17.89
05:07:42,17.76
05:10:25,17.99
05:13:07,18.35
05:15:49,18.60
05:18:31,18.69
05:21:13,18.85
05:23:55,18.86
05:26:37,18.90
05:29:20,18.94
05:32:02,19.07
05:34:44,19.31
05:37:26,19.49
05:40:09,19.63
05:42:51,19.89
05:45:33,19.94
05:48:15,20.11
05:50:58,20.02
05:53:40,20.15
05:56:22,20.19
05:59:04,20.35
06:01:46,20.35
06:04:28,20.46
06:07:10,20.54
06:09:54,20.60
06:12:36,20.59
06:15:18,20.65
06:18:00,20.66
06:20:42,20.74
06:23:24,20.89
06:26:07,21.07
06:28:50,21.19
06:31:33,21.29
06:34:15,21.21
06:36:57,21.29
06:39:39,21.35
06:42:21,21.39
06:45:03,21.52
06:47:45,21.59
06:50:28,21.75
06:53:10,21.84
06:55:52,22.00
06:58:34,22.01
07:01:17,22.19
07:03:59,22.35
07:06:41,22.40
07:09:25,22.44
07:12:07,22.56
07:14:49,22.70
07:17:31,22.60
07:20:14,22.82
07:22:56,22.93
07:25:38,23.01
07:28:20,23.11
07:31:03,23.21
07:33:45,23.25
07:36:27,23.30
07:39:11,23.21
07:41:54,23.34
07:44:36,23.63
07:47:18,23.69
07:50:02,23.71
07:52:44,23.90
07:55:27,23.81
07:58:09,23.94
08:00:51,23.98
08:03:33,24.19
08:06:15,24.05
08:08:59,24.15
08:11:41,24.46
08:14:23,24.64
08:17:06,24.63
08:19:50,24.52
08:22:32,24.51
08:25:14,24.60
08:27:56,24.45
08:30:38,24.76
08:33:20,24.70
08:36:03,24.79
08:38:45,24.80
08:41:27,24.68
08:44:09,24.66
08:46:51,24.81
08:49:34,25.13
08:52:16,25.26
08:54:58,25.15
08:57:40,25.10
09:00:23,25.34
09:03:05,25.30
09:05:47,25.39
09:08:29,25.57
09:11:12,25.98
09:13:54,25.91
09:16:36,26.11
09:19:18,26.27
09:22:01,26.35
09:24:43,26.24
09:27:25,26.40
09:30:09,26.70
09:32:51,26.61
09:35:33,26.89
09:38:15,26.70
09:40:57,26.94
09:43:39,27.05
09:46:21,27.23
09:49:04,27.34
09:51:46,27.31
09:54:28,27.19
09:57:10,27.25
09:59:52,27.32
10:02:34,27.32
10:05:16,27.76
10:07:58,27.77
10:10:41,27.69
10:13:23,27.90
10:16:06,28.05
10:18:48,28.04
10:21:31,28.16
10:24:14,28.24
10:26:56,28.35
10:29:38,28.31
10:32:20,28.00
10:35:03,27.95
10:37:45,27.98
10:40:27,27.86
10:43:09,28.15
10:45:51,28.29
10:48:33,28.05
10:51:15,28.15
10:53:58,28.29
10:56:40,28.07
10:59:23,28.09
11:02:05,28.43
11:04:47,28.64
11:07:29,28.61
11:10:11,28.60
11:12:54,28.57
11:15:36,28.57
11:18:18,28.68
11:21:00,28.85
11:23:42,28.90
11:26:25,29.05
11:29:06,28.96
11:31:48,29.07
11:34:30,29.10
11:37:13,29.07
11:39:55,29.11
11:42:37,29.18
11:45:19,29.23
11:48:01,29.40
11:50:44,29.30
11:53:26,29.39
11:56:08,29.25
11:58:50,29.74
12:01:33,29.94
12:04:15,29.84
12:06:57,29.94
12:09:40,29.80
12:12:22,29.85
12:15:04,29.68
12:17:46,30.02
12:20:30,29.99
12:23:12,29.90
12:25:54,29.74
12:28:37,29.88
12:31:19,29.77
12:34:01,29.89
12:36:43,30.27
12:39:27,30.07
12:42:09,30.06
12:44:51,30.11
12:47:33,30.45
12:50:16,30.25
12:52:58,30.30
12:55:40,30.39
12:58:24,30.30
13:01:07,30.41
13:03:49,30.50
13:06:31,30.63
13:09:14,30.84
13:11:57,31.01
13:14:39,30.75
13:17:21,30.75
13:20:04,30.44
13:22:46,30.84
13:25:28,30.71
13:28:10,30.80
13:30:53,30.84
13:33:35,30.75
13:36:17,30.88
13:39:00,30.98
13:41:42,31.16
13:44:25,31.31
13:47:07,31.32
13:49:50,31.00
13:52:32,30.68
13:55:15,30.89
13:57:58,30.99
14:00:41,30.93
14:03:23,30.95
14:06:06,31.13
14:08:48,31.32
14:11:31,31.32
14:14:13,31.32
14:16:55,31.31
14:19:38,31.27
14:22:20,31.19
14:25:02,30.86
14:27:45,31.18
14:30:29,31.16
14:33:11,31.31
14:35:54,31.36
14:38:36,30.69
14:41:19,31.00
14:44:02,31.32
14:46:44,31.36
14:49:28,31.43
14:52:10,31.52
14:54:53,31.50
14:57:35,31.45
15:00:19,31.49
15:03:01,31.34
15:05:43,30.96
15:08:26,30.95
15:11:08,30.46
15:13:51,29.66
15:16:33,29.10
15:19:17,29.05
15:22:00,29.35
15:24:42,29.95
15:27:24,30.05
15:30:06,30.10
15:32:49,29.98
15:35:31,30.05
15:41:57,30.19
15:44:39,30.11
15:47:22,30.38
15:50:04,30.73
15:52:46,30.59
15:55:28,30.55
15:58:10,30.21
16:00:52,29.89
16:03:34,29.80
16:06:17,29.69
16:08:59,29.70
16:11:42,29.66
16:14:24,29.48
16:17:06,28.40
16:19:49,27.89
16:22:31,27.77
16:25:13,27.48
16:27:56,27.30
16:30:39,27.51
16:33:21,28.20
16:36:03,29.07
16:38:46,29.39
16:41:28,29.56
16:44:10,29.60
16:46:52,29.36
16:49:37,29.26
16:52:19,29.06
16:55:01,29.13
16:57:43,29.19
17:00:25,29.19
17:03:07,29.09
17:05:50,28.71
17:08:32,28.56
17:11:15,28.49
17:13:57,28.40
17:16:40,28.45
17:19:22,28.55
17:22:04,28.19
17:24:46,27.86
17:27:28,27.90
17:30:11,27.57
17:32:53,27.80
17:35:35,27.81
17:38:17,27.29
17:41:00,27.13
17:43:42,27.02
17:46:24,26.91
17:49:06,26.76
17:51:48,26.49
17:54:30,25.73
17:57:12,25.65
17:59:55,24.90
18:02:36,23.98
18:05:18,23.06
18:08:00,22.84
18:10:42,22.86
18:13:24,23.25
18:16:06,23.45
18:18:48,23.31
18:21:32,23.32
18:24:14,23.44
18:26:56,23.65
18:29:38,23.66
18:32:20,23.59
18:35:02,23.69
18:37:44,23.66
18:40:26,23.99
18:43:08,24.25
18:45:50,24.31
18:48:32,24.52
18:51:14,24.69
18:53:56,24.85
18:56:38,24.91
18:59:20,25.16
19:02:02,25.21
19:04:44,25.26
19:07:26,25.26
19:10:09,25.35
19:12:52,25.05
19:15:35,25.05
19:18:17,25.04
19:20:59,24.94
19:23:41,24.86
19:26:23,25.04
19:29:05,24.48
19:31:47,24.69
19:34:29,24.93
19:37:12,24.89
19:39:55,24.85
19:42:37,24.93
19:45:19,24.70
19:48:01,24.49
19:50:43,24.46
19:53:25,24.40
19:56:07,24.40
19:58:49,24.43
20:01:32,24.52
20:04:14,24.71
20:06:57,24.86
20:09:39,24.66
20:12:21,24.63
20:15:03,24.60
20:17:45,24.64
20:20:28,24.68
20:23:10,24.56
20:25:52,24.57
20:28:34,24.63
20:31:16,24.56
20:33:59,24.49
20:36:41,24.38
20:39:23,24.38
20:42:05,24.27
20:44:47,24.29
20:47:29,24.26
20:50:12,24.25
20:52:54,24.20
20:55:36,24.10
20:58:18,24.04
21:01:01,23.94
21:03:43,23.64
21:06:25,23.38
21:09:07,23.21
21:11:49,23.16
21:14:32,23.01
21:17:14,23.02
21:19:56,23.07
21:22:38,23.04
21:25:20,23.00
21:28:02,22.79
21:30:45,22.43
21:33:27,22.30
21:36:09,22.32
21:38:51,22.24
21:41:33,22.11
21:44:15,22.19
21:46:57,22.01
21:49:40,22.06
21:52:22,22.10
21:55:04,22.11
21:57:46,22.15
22:00:28,22.16
22:03:10,22.11
22:05:52,22.19
22:08:34,22.06
22:11:16,21.96
22:13:58,21.98
22:16:41,21.90
22:19:23,21.84
22:22:05,21.94
22:24:47,22.13
22:27:29,22.27
22:30:12,22.25
22:32:54,22.30
22:35:36,22.44
22:38:18,22.55
22:41:01,22.51
22:43:43,22.40
22:46:25,22.26
22:49:08,22.40
22:51:51,22.39
22:54:33,22.45
22:57:15,22.40
22:59:58,22.25
23:02:40,22.18
23:05:22,22.02
23:08:04,21.98
23:10:46,21.89
23:13:28,21.94
23:16:10,21.81
23:18:52,21.71
23:21:35,21.65
23:24:17,21.71
23:26:59,21.69
23:29:41,21.64
23:32:23,21.51
23:35:06,21.54
23:37:48,21.31
23:40:31,21.00
23:43:13,20.80
23:45:55,20.69
23:48:38,20.75
23:51:20,20.69
23:54:02,20.57
23:56:44,20.52
23:59:27,20.38