00:01:59,19.35
00:04:41,19.25
00:07:23,19.18
00:10:07,19.16
00:12:49,19.05
00:15:31,19.02
00:18:13,19.10
00:20:55,19.15
00:23:38,19.15
00:26:20,19.11
00:29:03,19.10
00:31:45,19.39
00:34:27,19.63
00:37:09,19.77
00:39:51,19.85
00:42:33,19.96
00:45:16,19.86
00:47:58,19.85
00:50:41,19.70
00:53:24,19.68
00:56:06,19.64
00:58:48,19.49
01:01:31,19.55
01:04:13,19.69
01:06:55,19.79
01:09:38,19.85
01:12:20,19.77
01:15:03,19.40
01:17:46,18.79
01:20:28,18.48
01:23:10,18.35
01:25:53,18.31
01:28:35,18.34
01:31:17,18.32
01:33:59,18.26
01:36:41,18.13
01:39:23,17.90
01:42:06,17.99
01:44:49,17.93
01:47:31,17.90
01:50:14,17.91
01:52:56,17.90
01:55:38,17.86
01:58:20,17.71
02:01:03,17.73
02:03:45,17.75
02:06:27,17.64
02:09:09,17.63
02:11:51,17.64
02:14:34,17.60
02:17:16,17.51
02:19:58,17.51
02:22:41,17.52
02:25:23,17.45
02:28:05,17.44
02:30:47,17.44
02:33:30,17.40
02:36:12,17.21
02:38:54,17.16
02:41:36,17.23
02:44:19,17.24
02:47:00,17.30
02:49:43,17.18
02:52:25,17.13
02:55:07,17.15
02:57:49,17.06
03:00:32,16.98
03:03:15,16.93
03:05:57,17.00
03:08:39,16.99
03:11:21,16.93
03:14:04,16.79
03:16:47,16.59
03:19:31,16.49
03:22:13,16.52
03:24:55,16.56
03:27:37,16.48
03:30:20,16.50
03:33:02,16.45
03:35:44,16.39
03:38:27,16.41
03:41:10,16.23
03:43:52,16.14
03:46:34,16.27
03:49:17,16.31
03:51:59,16.31
03:54:41,16.24
03:57:23,16.26
04:00:07,16.19
04:02:49,16.27
04:05:31,16.35
04:08:13,16.43
04:10:56,16.35
04:13:38,16.25
04:16:20,16.25
04:19:02,16.21
04:21:44,16.30
04:24:26,16.13
04:27:08,16.04
04:29:51,16.05
04:32:33,16.10
04:35:15,16.24
04:37:57,16.31
04:40:40,16.38
04:43:22,16.51
04:46:04,17.05
04:48:46,17.20
04:51:29,17.18
04:54:11,17.49
04:56:53,17.64
04:59:35,17.70
05:02:18,17.51
05:05:00,17.43
05:07:42,17.27
05:10:25,17.50
05:13:07,17.82
05:15:49,18.09
05:18:31,18.18
05:21:13,18.35
05:23:55,18.34
05:26:37,18.43
05:29:20,18.40
05:32:02,18.52
05:34:44,18.77
05:37:26,18.90
05:40:09,19.00
05:42:51,19.27
05:45:33,19.38
05:48:15,19.51
05:50:58,19.46
05:53:40,19.61
05:56:22,19.68
05:59:04,19.85
06:01:46,19.86
06:04:28,19.95
06:07:10,20.01
06:09:54,20.06
06:12:36,20.10
06:15:18,20.11
06:18:00,20.14
06:20:42,20.18
06:23:24,20.32
06:26:06,20.49
06:28:50,20.63
06:31:32,20.73
06:34:15,20.66
06:36:57,20.73
06:39:39,20.79
06:42:21,20.81
06:45:03,20.91
06:47:45,20.91
06:50:28,21.06
06:53:10,21.11
06:55:52,21.27
06:58:34,21.30
07:01:17,21.56
07:03:59,21.66
07:06:41,21.76
07:09:25,21.77
07:12:07,21.88
07:14:49,21.95
07:17:31,21.82
07:20:14,22.06
07:22:56,22.11
07:25:38,22.25
07:28:20,22.29
07:31:03,22.39
07:33:45,22.43
07:36:27,22.48
07:39:11,22.41
07:41:54,22.54
07:44:36,22.75
07:47:18,22.81
07:50:02,22.93
07:52:44,23.15
07:55:26,23.06
07:58:09,23.11
08:00:51,23.18
08:03:33,23.34
08:06:15,23.24
08:08:58,23.36
08:11:41,23.60
08:14:23,23.76
08:17:06,23.79
08:19:49,23.69
08:22:32,23.71
08:25:14,23.75
08:27:56,23.63
08:30:38,23.89
08:33:20,23.85
08:36:02,23.91
08:38:45,23.95
08:41:27,23.85
08:44:09,23.82
08:46:51,23.98
08:49:34,24.18
08:52:16,24.38
08:54:58,24.27
08:57:40,24.25
09:00:22,24.45
09:03:05,24.45
09:05:47,24.49
09:08:29,24.68
09:11:11,24.99
09:13:54,24.98
09:16:36,25.16
09:19:18,25.30
09:22:01,25.36
09:24:43,25.32
09:27:25,25.43
09:30:08,25.71
09:32:51,25.70
09:35:33,25.90
09:38:15,25.76
09:40:56,25.94
09:43:39,26.01
09:46:21,26.21
09:49:04,26.31
09:51:46,26.36
09:54:28,26.26
09:57:10,26.25
09:59:52,26.35
10:02:34,26.32
10:05:16,26.65
10:07:58,26.69
10:10:41,26.63
10:13:23,26.82
10:16:06,26.96
10:18:48,26.93
10:21:31,27.02
10:24:14,27.13
10:26:56,27.24
10:29:38,27.24
10:32:20,26.94
10:35:02,26.88
10:37:45,26.90
10:40:27,26.82
10:43:09,27.05
10:45:51,27.20
10:48:33,26.99
10:51:15,27.02
10:53:58,27.19
10:56:40,27.01
10:59:22,27.05
11:02:05,27.32
11:04:47,27.49
11:07:29,27.46
11:10:11,27.48
11:12:54,27.48
11:15:36,27.45
11:18:18,27.55
11:21:00,27.70
11:23:42,27.75
11:26:24,27.91
11:29:06,27.80
11:31:48,27.91
11:34:30,27.93
11:37:13,27.89
11:39:55,27.94
11:42:37,27.99
11:45:19,27.98
11:48:01,28.14
11:50:44,28.09
11:53:26,28.15
11:56:08,28.02
11:58:50,28.45
12:01:32,28.63
12:04:15,28.54
12:06:57,28.68
12:09:40,28.49
12:12:22,28.56
12:15:04,28.44
12:17:46,28.75
12:20:30,28.74
12:23:12,28.68
12:25:54,28.50
12:28:36,28.60
12:31:19,28.52
12:34:01,28.59
12:36:43,28.94
12:39:27,28.79
12:42:09,28.77
12:44:51,28.81
12:47:33,29.05
12:50:16,28.93
12:52:58,28.94
12:55:40,29.02
12:58:23,28.98
13:01:06,29.06
13:03:49,29.13
13:06:31,29.20
13:09:14,29.43
13:11:57,29.54
13:14:39,29.32
13:17:21,29.32
13:20:04,29.11
13:22:46,29.40
13:25:28,29.32
13:28:10,29.39
13:30:53,29.39
13:33:35,29.32
13:36:17,29.43
13:39:00,29.50
13:41:42,29.61
13:44:25,29.74
13:47:07,29.77
13:49:50,29.54
13:52:32,29.27
13:55:15,29.43
13:57:58,29.51
14:00:41,29.44
14:03:23,29.48
14:06:05,29.59
14:08:48,29.77
14:11:31,29.76
14:14:13,29.71
14:16:55,29.73
14:19:38,29.66
14:22:20,29.63
14:25:02,29.48
14:27:45,29.60
14:30:29,29.64
14:33:11,29.77
14:35:53,29.85
14:38:36,29.32
14:41:19,29.48
14:44:02,29.82
14:46:44,29.89
14:49:28,29.93
14:52:10,30.10
14:54:52,30.06
14:57:35,29.99
15:00:19,30.07
15:03:01,29.94
15:05:43,29.52
15:08:26,29.51
15:11:08,29.16
15:13:51,28.46
15:16:33,27.95
15:19:17,27.84
15:22:00,28.11
15:24:42,28.63
15:27:24,28.76
15:30:06,28.79
15:32:49,28.65
15:35:31,28.74
15:41:57,28.96
15:44:39,28.85
15:47:22,29.04
15:50:04,29.35
15:52:46,29.25
15:55:28,29.19
15:58:10,28.98
16:00:52,28.69
16:03:34,28.59
16:06:17,28.50
16:08:59,28.50
16:11:41,28.46
16:14:24,28.31
16:17:06,27.32
16:19:49,26.86
16:22:31,26.74
16:25:13,26.49
16:27:56,26.29
16:30:38,26.52
16:33:21,27.10
16:36:03,27.91
16:38:46,28.19
16:41:28,28.39
16:44:10,28.43
16:46:52,28.18
16:49:37,28.13
16:52:19,27.95
16:55:01,27.96
16:57:43,28.06
17:00:25,28.11
17:03:07,27.98
17:05:50,27.61
17:08:32,27.51
17:11:15,27.45
17:13:57,27.32
17:16:40,27.36
17:19:22,27.45
17:22:04,27.14
17:24:46,26.84
17:27:28,26.86
17:30:11,26.55
17:32:53,26.71
17:35:35,26.75
17:38:17,26.34
17:41:00,26.13
17:43:42,26.05
17:46:24,25.98
17:49:06,25.85
17:51:48,25.55
17:54:30,24.90
17:57:12,24.77
17:59:54,24.09
18:02:36,23.20
18:05:18,22.25
18:08:00,22.09
18:10:42,22.09
18:13:24,22.49
18:16:06,22.66
18:18:48,22.57
18:21:31,22.65
18:24:14,22.70
18:26:56,22.82
18:29:38,22.84
18:32:20,22.85
18:35:02,22.94
18:37:44,22.95
18:40:26,23.24
18:43:08,23.51
18:45:50,23.54
18:48:32,23.69
18:51:14,23.91
18:53:56,24.14
18:56:38,24.15
18:59:20,24.35
19:02:02,24.40
19:04:44,24.49
19:07:26,24.54
19:10:09,24.56
19:12:52,24.31
19:15:35,24.24
19:18:17,24.23
19:20:58,24.16
19:23:41,24.06
19:26:23,24.23
19:29:05,23.70
19:31:47,23.94
19:34:29,24.16
19:37:12,24.10
19:39:54,24.07
19:42:37,24.11
19:45:19,23.93
19:48:01,23.75
19:50:43,23.71
19:53:25,23.69
19:56:07,23.69
19:58:49,23.66
20:01:32,23.77
20:04:14,23.91
20:06:57,24.00
20:09:39,23.89
20:12:21,23.85
20:15:03,23.75
20:17:45,23.84
20:20:27,23.91
20:23:10,23.79
20:25:52,23.84
20:28:34,23.85
20:31:16,23.80
20:33:59,23.74
20:36:41,23.63
20:39:23,23.61
20:42:05,23.55
20:44:47,23.56
20:47:29,23.49
20:50:12,23.50
20:52:54,23.46
20:55:36,23.41
20:58:18,23.34
21:01:00,23.24
21:03:43,22.91
21:06:25,22.68
21:09:07,22.50
21:11:49,22.48
21:14:32,22.34
21:17:14,22.31
21:19:56,22.30
21:22:38,22.30
21:25:20,22.26
21:28:02,22.07
21:30:45,21.77
21:33:27,21.69
21:36:09,21.73
21:38:51,21.63
21:41:33,21.49
21:44:15,21.55
21:46:57,21.36
21:49:39,21.43
21:52:22,21.48
21:55:04,21.49
21:57:46,21.52
22:00:28,21.52
22:03:10,21.51
22:05:52,21.56
22:08:34,21.44
22:11:16,21.35
22:13:58,21.35
22:16:41,21.35
22:19:23,21.25
22:22:05,21.36
22:24:47,21.48
22:27:29,21.63
22:30:12,21.61
22:32:54,21.64
22:35:36,21.75
22:38:18,21.84
22:41:00,21.81
22:43:43,21.73
22:46:25,21.63
22:49:07,21.74
22:51:51,21.75
22:54:33,21.77
22:57:15,21.74
22:59:57,21.64
23:02:40,21.52
23:05:22,21.39
23:08:04,21.32
23:10:46,21.26
23:13:28,21.26
23:16:10,21.18
23:18:52,21.09
23:21:34,21.05
23:24:17,21.09
23:26:59,21.05
23:29:41,21.00
23:32:23,20.89
23:35:06,20.89
23:37:48,20.71
23:40:31,20.43
23:43:13,20.24
23:45:55,20.15
23:48:38,20.19
23:51:20,20.13
23:54:02,20.05
23:56:44,19.98
23:59:27,19.86