00:00:36,19.60
00:03:18,19.43
00:06:00,19.32
00:08:42,19.39
00:11:24,19.41
00:14:06,19.46
00:16:48,19.35
00:19:32,19.16
00:22:14,19.05
00:24:56,18.84
00:27:39,18.64
00:30:21,18.69
00:33:04,18.71
00:35:46,18.69
00:38:28,18.73
00:41:10,18.69
00:43:52,18.31
00:46:34,18.09
00:49:17,17.98
00:51:59,17.94
00:54:41,17.85
00:57:23,17.86
01:00:05,17.75
01:02:48,17.73
01:05:30,17.79
01:08:12,17.85
01:10:55,18.10
01:13:37,18.20
01:16:19,18.21
01:19:01,18.32
01:21:44,18.18
01:24:26,18.18
01:27:08,18.06
01:29:50,18.09
01:32:32,18.04
01:35:14,18.02
01:37:56,18.01
01:40:39,18.00
01:43:21,18.01
01:46:03,18.01
01:48:45,17.89
01:51:28,17.80
01:54:10,17.99
01:56:52,17.95
01:59:35,17.75
02:02:17,17.77
02:04:59,17.82
02:07:41,17.85
02:10:24,17.73
02:13:06,17.71
02:15:48,17.75
02:18:30,17.70
02:21:12,17.76
02:23:54,17.68
02:26:36,17.54
02:29:19,17.49
02:32:01,17.36
02:34:43,17.23
02:37:25,17.06
02:40:08,16.88
02:42:50,16.86
02:45:32,16.81
02:48:13,16.79
02:50:56,16.95
02:53:38,17.05
02:56:20,17.07
02:59:03,16.95
03:01:45,16.84
03:04:28,16.79
03:07:10,16.77
03:09:53,16.79
03:12:35,16.69
03:15:17,16.63
03:17:59,16.63
03:20:42,16.61
03:23:24,16.70
03:26:06,16.75
03:28:49,16.75
03:31:31,16.73
03:34:13,16.64
03:36:55,16.63
03:39:38,16.69
03:42:20,16.75
03:45:02,16.73
03:47:45,16.98
03:50:27,16.91
03:53:09,16.88
03:55:52,16.90
03:58:35,16.91
04:01:18,16.94
04:04:00,16.91
04:06:42,16.93
04:09:24,16.95
04:12:07,17.01
04:14:49,17.11
04:17:31,17.15
04:20:15,17.25
04:22:57,17.24
04:25:39,17.27
04:28:21,17.40
04:31:03,17.49
04:33:46,17.46
04:36:28,17.50
04:39:11,17.50
04:41:53,17.54
04:44:35,17.56
04:47:17,17.59
04:50:00,17.64
04:52:41,17.61
04:55:24,17.63
04:58:05,17.70
05:00:48,17.79
05:03:30,17.79
05:06:12,17.79
05:08:54,17.80
05:11:36,17.81
05:14:18,17.81
05:17:00,17.77
05:19:43,17.79
05:22:25,17.86
05:25:07,17.89
05:27:49,17.89
05:30:32,17.94
05:33:14,18.00
05:35:56,18.04
05:38:39,18.09
05:41:21,18.02
05:44:03,18.09
05:46:45,18.23
05:49:28,18.39
05:52:10,18.46
05:54:52,18.60
05:57:34,18.84
06:00:17,19.06
06:03:00,19.29
06:05:42,19.27
06:08:24,19.30
06:11:07,19.32
06:13:49,19.10
06:16:31,19.05
06:19:13,19.11
06:21:55,19.14
06:24:38,19.23
06:27:20,19.26
06:30:02,19.32
06:32:45,19.39
06:35:26,19.38
06:38:08,19.35
06:40:51,19.39
06:43:33,19.41
06:46:15,19.44
06:48:57,19.56
06:51:39,19.49
06:54:21,19.75
06:57:03,19.84
06:59:45,20.01
07:02:28,20.23
07:05:09,20.29
07:07:52,20.26
07:10:35,20.35
07:13:17,20.57
07:15:59,20.68
07:18:41,20.76
07:21:23,20.85
07:24:06,20.84
07:26:48,20.98
07:29:31,21.14
07:32:13,21.21
07:34:55,21.29
07:37:36,21.04
07:40:19,21.13
07:43:01,21.41
07:45:43,21.43
07:48:25,21.39
07:51:08,21.38
07:53:50,21.52
07:56:31,21.45
07:59:14,21.43
08:01:56,21.45
08:04:38,21.27
08:07:20,21.36
08:10:02,21.39
08:12:44,21.51
08:15:27,21.65
08:18:09,21.89
08:20:51,21.64
08:23:33,21.57
08:26:16,21.57
08:28:58,21.63
08:31:40,21.50
08:34:22,21.61
08:37:04,21.68
08:39:47,21.52
08:42:28,21.69
08:45:11,21.88
08:47:53,22.19
08:50:35,22.31
08:53:17,22.15
08:55:59,22.18
08:58:41,22.34
09:01:24,22.51
09:04:06,22.61
09:06:48,22.45
09:09:31,22.29
09:12:13,22.41
09:14:55,22.38
09:17:36,22.50
09:20:19,22.56
09:23:01,22.55
09:25:44,22.84
09:28:26,22.98
09:31:08,23.16
09:33:49,23.20
09:36:31,23.23
09:39:14,23.29
09:41:56,23.23
09:44:38,23.19
09:47:20,23.09
09:50:03,23.04
09:52:45,23.26
09:55:27,23.18
09:58:09,23.29
10:00:51,23.05
10:03:34,23.14
10:06:16,23.32
10:08:59,23.36
10:11:41,23.44
10:14:23,23.71
10:17:05,24.50
10:19:47,24.86
10:22:29,24.73
10:25:12,25.01
10:27:53,24.76
10:30:36,24.77
10:33:18,24.38
10:36:00,24.46
10:38:42,24.55
10:41:24,24.64
10:44:06,24.74
10:46:49,24.66
10:49:31,24.84
10:52:13,25.16
10:54:56,25.30
10:57:38,25.56
11:00:21,25.61
11:03:03,25.95
11:05:45,25.75
11:08:27,25.74
11:11:10,25.88
11:13:52,25.98
11:16:34,25.89
11:19:16,25.82
11:21:58,25.96
11:24:40,26.41
11:27:22,26.50
11:30:05,26.21
11:32:47,26.46
11:35:29,26.71
11:38:11,26.70
11:40:53,26.71
11:43:35,26.54
11:46:17,26.76
11:49:00,26.31
11:51:43,26.57
11:54:25,26.40
11:57:07,26.66
11:59:49,26.69
12:02:31,26.69
12:05:13,26.65
12:07:55,26.74
12:10:39,27.13
12:13:21,27.10
12:16:03,26.95
12:18:45,27.11
12:21:27,27.36
12:24:09,27.56
12:26:51,27.48
12:29:35,27.38
12:32:17,27.34
12:34:59,27.57
12:37:40,27.75
12:40:24,28.04
12:43:06,28.32
12:45:48,28.23
12:48:33,28.01
12:51:15,28.21
12:53:58,28.24
12:56:40,28.85
12:59:23,28.76
13:02:04,28.90
13:04:46,28.75
13:07:28,28.61
13:10:12,28.60
13:12:54,28.49
13:15:36,28.54
13:18:18,28.82
13:21:01,28.63
13:23:43,28.14
13:26:25,28.16
13:29:07,27.90
13:31:49,27.91
13:34:31,27.66
13:37:13,27.91
13:39:56,28.44
13:42:39,28.35
13:45:21,28.25
13:48:03,28.26
13:50:46,28.48
13:53:28,28.50
13:56:10,28.89
13:58:52,28.91
14:01:34,28.84
14:04:16,28.54
14:06:58,28.55
14:09:41,28.29
14:12:23,28.18
14:15:05,28.27
14:17:47,28.48
14:20:29,28.41
14:23:11,28.64
14:25:54,28.71
14:28:36,28.75
14:31:18,28.82
14:34:00,29.07
14:36:42,29.06
14:39:24,29.24
14:42:07,29.38
14:44:49,29.14
14:47:31,29.10
14:50:14,29.27
14:52:56,29.21
14:55:38,29.27
14:58:20,29.34
15:01:03,29.29
15:03:45,29.32
15:06:27,29.31
15:09:09,29.45
15:11:51,29.57
15:14:33,29.61
15:17:15,29.65
15:19:57,29.61
15:22:39,29.54
15:25:21,29.69
15:28:03,29.48
15:30:46,29.52
15:33:28,29.50
15:36:10,29.68
15:38:53,29.49
15:41:35,29.56
15:44:17,29.23
15:46:59,29.57
15:49:42,29.68
15:52:23,29.74
15:55:06,29.84
15:57:47,29.80
16:00:30,29.91
16:03:12,30.04
16:05:55,29.93
16:08:38,29.91
16:11:20,29.91
16:14:02,29.80
16:16:44,29.84
16:19:27,29.86
16:22:10,29.91
16:24:52,29.82
16:27:34,29.68
16:30:17,29.71
16:32:59,29.63
16:35:41,29.77
16:38:23,29.82
16:41:06,29.84
16:43:48,29.85
16:46:30,29.65
16:49:12,29.82
16:51:54,29.96
16:54:36,29.84
16:57:18,29.70
17:00:01,29.77
17:02:43,29.71
17:05:25,29.80
17:08:06,29.74
17:10:50,29.74
17:13:32,29.94
17:16:14,29.81
17:18:57,29.54
17:21:40,29.66
17:24:22,29.69
17:27:05,29.74
17:29:48,29.56
17:32:30,29.54
17:35:11,29.52
17:37:55,29.48
17:40:38,29.51
17:43:20,29.38
17:46:02,29.44
17:48:45,29.50
17:51:27,29.64
17:54:09,29.71
17:56:51,29.60
17:59:35,29.69
18:02:18,29.63
18:05:00,29.46
18:07:42,29.43
18:10:24,29.35
18:13:06,29.35
18:15:48,29.31
18:18:31,29.26
18:21:13,29.26
18:23:55,29.20
18:26:37,29.24
18:29:20,29.27
18:32:02,29.24
18:34:44,29.21
18:37:26,29.16
18:40:10,29.15
18:42:52,29.15
18:45:34,29.14
18:48:16,29.15
18:50:59,29.15
18:53:41,29.06
18:56:23,28.98
18:59:05,28.95
19:01:47,28.88
19:04:30,28.79
19:07:12,28.81
19:09:55,28.89
19:12:38,28.80
19:15:20,28.54
19:18:02,28.49
19:20:45,28.50
19:23:27,28.38
19:26:09,28.34
19:28:51,28.24
19:31:33,28.07
19:34:15,28.06
19:36:57,28.01
19:39:40,27.94
19:42:22,27.90
19:45:04,27.84
19:47:46,27.84
19:50:29,27.84
19:53:11,27.84
19:55:53,27.77
19:58:35,27.73
20:01:17,27.68
20:03:59,27.63
20:06:42,27.51
20:09:24,27.48
20:12:06,27.41
20:14:48,27.38
20:17:30,27.30
20:20:13,27.18
20:22:55,27.09
20:25:37,27.02
20:28:20,26.80
20:31:03,26.60
20:33:45,26.18
20:36:27,25.81
20:39:10,25.59
20:41:52,25.34
20:44:34,25.25
20:47:16,25.19
20:49:58,25.18
20:52:40,24.94
20:55:22,24.85
20:58:04,24.69
21:00:47,24.50
21:03:29,24.32
21:06:11,24.15
21:08:53,24.02
21:11:35,23.90
21:14:17,23.76
21:17:00,23.69
21:19:43,23.64
21:22:25,23.52
21:25:07,23.43
21:27:49,23.59
21:30:32,23.63
21:33:15,23.18
21:35:57,22.89
21:38:39,22.88
21:41:21,22.76
21:44:03,22.57
21:46:45,22.35
21:49:28,22.32
21:52:10,22.19
21:54:53,22.18
21:57:35,22.06
22:00:17,22.11
22:02:59,21.91
22:05:42,21.75
22:08:24,21.71
22:11:06,21.69
22:13:48,21.61
22:16:30,21.52
22:19:13,21.43
22:21:55,21.39
22:24:37,21.36
22:27:19,21.40
22:30:02,21.23
22:32:44,21.35
22:35:26,21.51
22:38:08,21.31
22:40:51,21.13
22:43:33,21.01
22:46:15,21.00
22:48:57,21.00
22:51:39,20.90
22:54:21,20.90
22:57:03,21.01
22:59:46,20.94
23:02:28,20.90
23:05:10,21.18
23:07:52,21.14
23:10:34,20.85
23:13:16,20.95
23:15:59,20.82
23:18:41,20.69
23:21:24,20.85
23:24:06,20.68
23:26:48,20.46
23:29:31,20.32
23:32:13,20.38
23:34:55,20.45
23:37:37,20.43
23:40:20,20.35
23:43:02,20.09
23:45:44,19.94
23:48:27,19.89
23:51:10,19.85
23:53:52,19.85
23:56:34,19.85
23:59:17,19.86