00:00:35,19.14
00:03:18,18.98
00:06:00,18.88
00:08:42,18.90
00:11:24,18.95
00:14:06,18.95
00:16:48,18.88
00:19:31,18.73
00:22:14,18.56
00:24:56,18.38
00:27:39,18.19
00:30:21,18.23
00:33:04,18.26
00:35:46,18.21
00:38:28,18.27
00:41:10,18.21
00:43:52,17.90
00:46:34,17.66
00:49:17,17.55
00:51:59,17.55
00:54:41,17.43
00:57:23,17.46
01:00:05,17.36
01:02:48,17.29
01:05:30,17.35
01:08:12,17.41
01:10:54,17.64
01:13:37,17.77
01:16:19,17.79
01:19:01,17.90
01:21:44,17.76
01:24:26,17.74
01:27:08,17.64
01:29:50,17.70
01:32:32,17.61
01:35:14,17.59
01:37:56,17.59
01:40:39,17.59
01:43:21,17.59
01:46:03,17.60
01:48:45,17.50
01:51:28,17.43
01:54:10,17.55
01:56:52,17.56
01:59:35,17.34
02:02:17,17.35
02:04:59,17.41
02:07:41,17.43
02:10:24,17.34
02:13:06,17.32
02:15:48,17.35
02:18:30,17.32
02:21:12,17.35
02:23:54,17.29
02:26:36,17.18
02:29:18,17.06
02:32:01,16.90
02:34:43,16.77
02:37:25,16.64
02:40:07,16.48
02:42:50,16.44
02:45:32,16.38
02:48:13,16.38
02:50:56,16.50
02:53:38,16.59
02:56:20,16.64
02:59:03,16.51
03:01:45,16.39
03:04:28,16.35
03:07:10,16.34
03:09:53,16.38
03:12:35,16.26
03:15:17,16.19
03:17:59,16.19
03:20:42,16.18
03:23:24,16.30
03:26:06,16.34
03:28:48,16.34
03:31:31,16.29
03:34:13,16.18
03:36:55,16.20
03:39:37,16.26
03:42:20,16.32
03:45:02,16.29
03:47:45,16.54
03:50:27,16.52
03:53:09,16.46
03:55:52,16.49
03:58:35,16.48
04:01:17,16.50
04:04:00,16.48
04:06:42,16.49
04:09:24,16.51
04:12:07,16.56
04:14:49,16.68
04:17:31,16.71
04:20:15,16.80
04:22:57,16.81
04:25:39,16.84
04:28:21,16.93
04:31:03,17.00
04:33:46,17.00
04:36:28,17.05
04:39:10,17.06
04:41:53,17.10
04:44:35,17.13
04:47:17,17.16
04:49:59,17.20
04:52:41,17.19
04:55:24,17.19
04:58:05,17.26
05:00:48,17.30
05:03:30,17.31
05:06:12,17.31
05:08:54,17.36
05:11:36,17.36
05:14:18,17.36
05:17:00,17.31
05:19:43,17.36
05:22:25,17.39
05:25:07,17.44
05:27:49,17.45
05:30:32,17.46
05:33:14,17.57
05:35:56,17.59
05:38:39,17.65
05:41:21,17.59
05:44:03,17.63
05:46:45,17.74
05:49:27,17.91
05:52:10,17.95
05:54:52,18.10
05:57:34,18.30
06:00:17,18.51
06:03:00,18.69
06:05:42,18.73
06:08:24,18.74
06:11:07,18.76
06:13:49,18.57
06:16:31,18.52
06:19:13,18.59
06:21:55,18.59
06:24:38,18.68
06:27:20,18.73
06:30:02,18.79
06:32:45,18.79
06:35:26,18.82
06:38:08,18.84
06:40:50,18.86
06:43:33,18.89
06:46:15,18.90
06:48:57,19.00
06:51:39,18.94
06:54:21,19.14
06:57:03,19.24
06:59:45,19.41
07:02:28,19.63
07:05:09,19.66
07:07:52,19.64
07:10:35,19.73
07:13:17,19.90
07:15:59,20.06
07:18:41,20.15
07:21:23,20.19
07:24:06,20.18
07:26:48,20.32
07:29:30,20.51
07:32:13,20.57
07:34:55,20.66
07:37:36,20.41
07:40:19,20.48
07:43:01,20.75
07:45:43,20.75
07:48:25,20.73
07:51:07,20.71
07:53:50,20.85
07:56:31,20.82
07:59:13,20.77
08:01:56,20.80
08:04:38,20.65
08:07:20,20.71
08:10:02,20.75
08:12:44,20.82
08:15:27,20.96
08:18:09,21.21
08:20:51,20.98
08:23:33,20.91
08:26:16,20.90
08:28:58,20.96
08:31:40,20.86
08:34:22,20.94
08:37:04,20.98
08:39:46,20.90
08:42:28,21.00
08:45:11,21.19
08:47:53,21.48
08:50:35,21.61
08:53:17,21.50
08:55:59,21.46
08:58:41,21.65
09:01:23,21.80
09:04:06,21.88
09:06:48,21.79
09:09:30,21.64
09:12:13,21.74
09:14:55,21.68
09:17:36,21.77
09:20:19,21.85
09:23:01,21.85
09:25:44,22.06
09:28:26,22.23
09:31:08,22.38
09:33:49,22.40
09:36:31,22.44
09:39:14,22.49
09:41:56,22.43
09:44:38,22.38
09:47:20,22.30
09:50:03,22.25
09:52:45,22.46
09:55:27,22.41
09:58:09,22.55
10:00:51,22.27
10:03:34,22.39
10:06:16,22.54
10:08:58,22.55
10:11:41,22.61
10:14:23,22.88
10:17:05,23.65
10:19:47,24.04
10:22:29,23.91
10:25:12,24.15
10:27:53,23.96
10:30:36,23.91
10:33:18,23.54
10:36:00,23.63
10:38:42,23.70
10:41:24,23.80
10:44:06,23.89
10:46:49,23.80
10:49:31,24.00
10:52:13,24.25
10:54:56,24.39
10:57:38,24.65
11:00:20,24.68
11:03:03,25.00
11:05:45,24.84
11:08:27,24.85
11:11:09,24.91
11:13:52,25.05
11:16:34,24.98
11:19:16,24.90
11:21:58,25.04
11:24:40,25.39
11:27:22,25.49
11:30:04,25.26
11:32:47,25.51
11:35:29,25.73
11:38:11,25.69
11:40:53,25.71
11:43:35,25.56
11:46:17,25.76
11:49:00,25.38
11:51:43,25.55
11:54:25,25.45
11:57:07,25.68
11:59:49,25.71
12:02:31,25.69
12:05:13,25.70
12:07:55,25.76
12:10:39,26.05
12:13:21,26.07
12:16:03,26.00
12:18:45,26.10
12:21:27,26.32
12:24:09,26.50
12:26:51,26.44
12:29:34,26.39
12:32:17,26.31
12:34:59,26.54
12:37:40,26.64
12:40:23,26.89
12:43:06,27.20
12:45:48,27.10
12:48:33,26.94
12:51:15,27.07
12:53:58,27.10
12:56:40,27.64
12:59:22,27.56
13:02:04,27.71
13:04:46,27.56
13:07:28,27.49
13:10:12,27.46
13:12:54,27.39
13:15:36,27.39
13:18:18,27.68
13:21:01,27.52
13:23:43,27.10
13:26:25,27.13
13:29:07,26.88
13:31:49,26.85
13:34:31,26.63
13:37:13,26.81
13:39:56,27.27
13:42:39,27.26
13:45:21,27.16
13:48:03,27.19
13:50:46,27.36
13:53:28,27.36
13:56:10,27.69
13:58:52,27.75
14:01:34,27.70
14:04:16,27.45
14:06:58,27.46
14:09:41,27.26
14:12:23,27.11
14:15:05,27.21
14:17:47,27.36
14:20:29,27.32
14:23:11,27.52
14:25:53,27.60
14:28:36,27.63
14:31:18,27.71
14:34:00,27.89
14:36:42,27.91
14:39:24,28.06
14:42:07,28.20
14:44:49,27.99
14:47:31,27.94
14:50:13,28.10
14:52:56,28.06
14:55:38,28.11
14:58:20,28.18
15:01:02,28.14
15:03:45,28.16
15:06:27,28.14
15:09:09,28.26
15:11:51,28.41
15:14:33,28.45
15:17:15,28.48
15:19:57,28.46
15:22:39,28.40
15:25:21,28.51
15:28:03,28.30
15:30:45,28.34
15:33:28,28.34
15:36:10,28.49
15:38:52,28.35
15:41:35,28.39
15:44:17,28.11
15:46:59,28.40
15:49:41,28.48
15:52:23,28.54
15:55:06,28.64
15:57:47,28.61
16:00:30,28.71
16:03:12,28.79
16:05:55,28.75
16:08:38,28.73
16:11:20,28.69
16:14:02,28.63
16:16:44,28.66
16:19:27,28.65
16:22:10,28.73
16:24:52,28.65
16:27:34,28.52
16:30:16,28.55
16:32:59,28.48
16:35:41,28.57
16:38:23,28.65
16:41:05,28.66
16:43:48,28.68
16:46:30,28.51
16:49:12,28.63
16:51:54,28.76
16:54:36,28.65
16:57:18,28.52
17:00:01,28.60
17:02:43,28.55
17:05:25,28.63
17:08:06,28.55
17:10:50,28.55
17:13:32,28.73
17:16:14,28.63
17:18:57,28.39
17:21:40,28.48
17:24:22,28.51
17:27:05,28.56
17:29:47,28.39
17:32:30,28.38
17:35:11,28.35
17:37:55,28.35
17:40:38,28.35
17:43:20,28.24
17:46:02,28.26
17:48:44,28.32
17:51:27,28.45
17:54:09,28.55
17:56:51,28.43
17:59:35,28.50
18:02:18,28.45
18:05:00,28.34
18:07:42,28.29
18:10:24,28.21
18:13:06,28.23
18:15:48,28.16
18:18:31,28.14
18:21:13,28.11
18:23:55,28.07
18:26:37,28.10
18:29:19,28.13
18:32:02,28.10
18:34:44,28.07
18:37:26,28.04
18:40:10,28.01
18:42:52,28.01
18:45:34,28.00
18:48:16,28.01
18:50:59,28.00
18:53:41,27.91
18:56:23,27.85
18:59:05,27.85
19:01:47,27.77
19:04:30,27.70
19:07:12,27.68
19:09:55,27.76
19:12:38,27.66
19:15:20,27.45
19:18:02,27.41
19:20:44,27.41
19:23:27,27.31
19:26:09,27.29
19:28:51,27.20
19:31:33,27.04
19:34:15,27.02
19:36:57,26.99
19:39:40,26.90
19:42:22,26.86
19:45:04,26.84
19:47:46,26.82
19:50:29,26.82
19:53:11,26.84
19:55:53,26.76
19:58:35,26.71
20:01:17,26.65
20:03:59,26.64
20:06:42,26.51
20:09:24,26.50
20:12:06,26.46
20:14:48,26.44
20:17:30,26.35
20:20:13,26.24
20:22:55,26.16
20:25:37,26.10
20:28:20,25.91
20:31:03,25.70
20:33:45,25.32
20:36:27,24.99
20:39:09,24.79
20:41:52,24.56
20:44:34,24.48
20:47:16,24.40
20:49:58,24.36
20:52:40,24.15
20:55:22,24.06
20:58:04,23.95
21:00:47,23.76
21:03:29,23.59
21:06:11,23.45
21:08:53,23.31
21:11:35,23.24
21:14:17,23.13
21:17:00,22.99
21:19:42,22.88
21:22:25,22.85
21:25:07,22.71
21:27:49,22.82
21:30:32,22.88
21:33:15,22.50
21:35:57,22.23
21:38:39,22.25
21:41:21,22.13
21:44:03,21.93
21:46:45,21.74
21:49:28,21.74
21:52:10,21.63
21:54:52,21.56
21:57:35,21.48
22:00:17,21.54
22:02:59,21.36
22:05:41,21.14
22:08:24,21.14
22:11:06,21.14
22:13:48,21.02
22:16:30,20.93
22:19:13,20.86
22:21:55,20.84
22:24:37,20.80
22:27:19,20.80
22:30:01,20.68
22:32:44,20.74
22:35:26,20.94
22:38:08,20.75
22:40:50,20.55
22:43:33,20.46
22:46:15,20.40
22:48:57,20.43
22:51:39,20.36
22:54:21,20.35
22:57:03,20.44
22:59:46,20.36
23:02:28,20.27
23:05:10,20.46
23:07:52,20.41
23:10:34,20.24
23:13:16,20.32
23:15:58,20.24
23:18:41,20.11
23:21:23,20.19
23:24:06,20.09
23:26:48,19.93
23:29:31,19.79
23:32:13,19.82
23:34:55,19.88
23:37:37,19.86
23:40:19,19.79
23:43:02,19.57
23:45:43,19.44
23:48:27,19.36
23:51:09,19.34
23:53:52,19.34
23:56:34,19.31
23:59:16,19.31