00:02:00,19.39 00:04:43,19.40 00:07:25,19.21 00:10:08,19.19 00:12:50,19.13 00:15:32,19.10 00:18:14,19.09 00:20:56,18.94 00:23:38,18.98 00:26:20,18.86 00:29:03,18.73 00:31:45,18.80 00:34:27,18.75 00:37:10,18.66 00:39:53,18.52 00:42:35,18.50 00:45:17,18.41 00:47:59,18.38 00:50:41,18.25 00:53:23,18.21 00:56:07,18.21 00:58:49,18.18 01:01:31,18.02 01:04:13,18.13 01:06:56,18.06 01:09:38,18.00 01:12:20,17.94 01:15:02,17.86 01:17:44,17.86 01:20:26,17.74 01:23:08,17.64 01:25:51,17.56 01:28:33,17.59 01:31:16,17.61 01:33:58,17.49 01:36:41,17.36 01:39:23,17.29 01:42:05,17.24 01:44:48,17.13 01:47:31,17.18 01:50:13,17.20 01:52:55,17.04 01:55:40,16.99 01:58:22,17.00 02:01:04,16.99 02:03:47,16.99 02:06:30,16.98 02:09:12,16.91 02:11:54,16.81 02:14:37,16.89 02:17:19,16.82 02:20:02,16.89 02:22:44,16.84 02:25:26,16.84 02:28:09,16.79 02:30:51,16.71 02:33:33,16.70 02:36:15,16.65 02:38:57,16.71 02:41:39,16.68 02:44:22,16.69 02:47:04,16.57 02:49:47,16.55 02:52:29,16.50 02:55:11,16.57 02:57:54,16.57 03:00:36,16.57 03:03:18,16.54 03:06:01,16.59 03:08:44,16.57 03:11:26,16.65 03:14:08,16.64 03:16:51,16.68 03:19:33,16.63 03:22:15,16.69 03:24:57,16.65 03:27:39,16.73 03:30:21,16.66 03:33:03,16.74 03:35:46,16.73 03:38:28,16.74 03:41:10,16.68 03:43:52,16.79 03:46:35,16.77 03:49:17,16.74 03:51:59,16.81 03:54:42,16.82 03:57:24,16.74 04:00:07,16.76 04:02:49,16.80 04:05:32,16.68 04:08:14,16.71 04:10:56,16.71 04:13:39,16.69 04:16:21,16.68 04:19:04,16.69 04:21:46,16.64 04:24:28,16.63 04:27:10,16.63 04:29:53,16.66 04:32:35,16.64 04:35:18,16.66 04:38:00,16.69 04:40:42,16.71 04:43:24,16.68 04:46:07,17.09 04:48:49,17.30 04:51:31,16.99 04:54:14,16.91 04:56:57,17.16 04:59:39,17.34 05:02:21,17.50 05:05:06,17.63 05:07:49,17.82 05:10:31,17.90 05:13:13,17.86 05:15:55,18.05 05:18:37,17.77 05:21:20,17.66 05:24:02,17.89 05:26:46,17.65 05:29:29,17.57 05:32:11,17.88 05:34:54,17.95 05:37:37,17.85 05:40:19,18.00 05:43:01,18.07 05:45:44,18.16 05:48:26,18.13 05:51:08,18.23 05:53:51,18.44 05:56:33,18.34 05:59:15,18.49 06:01:58,18.60 06:04:40,18.61 06:07:24,18.43 06:10:06,18.63 06:12:48,18.54 06:15:30,18.71 06:18:13,18.73 06:20:55,18.65 06:23:37,18.77 06:26:19,18.88 06:29:02,18.99 06:31:44,19.18 06:34:26,19.31 06:37:10,19.29 06:39:52,19.30 06:42:34,19.38 06:45:16,19.26 06:47:59,19.43 06:50:41,19.51 06:53:23,19.68 06:56:06,19.71 06:58:48,19.68 07:01:30,19.79 07:04:12,19.88 07:06:55,19.89 07:09:37,19.59 07:12:20,19.66 07:15:03,19.66 07:17:45,19.81 07:20:27,19.85 07:23:09,19.94 07:25:59,19.88 07:28:50,-999.00 07:31:41,-999.00 07:34:33,-999.00 07:37:24,-999.00 07:40:15,-999.00 07:43:05,-999.00 07:45:56,-999.00 07:48:47,-999.00 07:51:38,-999.00 07:54:29,-999.00 07:57:20,-999.00 08:00:11,-999.00 08:03:02,-999.00 08:05:53,-999.00 08:08:44,-999.00 08:11:34,-999.00 08:14:25,-999.00 08:17:16,-999.00 08:20:07,-999.00 08:22:57,-999.00 08:25:49,-999.00 08:28:40,-999.00 08:31:30,-999.00 08:34:21,-999.00 08:37:12,-999.00 08:40:03,-999.00 08:42:54,-999.00 08:45:45,-999.00 08:48:36,-999.00 08:51:26,-999.00 08:54:17,-999.00 08:57:09,-999.00 09:00:00,-999.00 09:02:51,-999.00 09:05:42,-999.00 09:08:33,-999.00 09:11:24,-999.00 09:14:15,-999.00 09:17:05,-999.00 09:19:56,-999.00 09:22:47,-999.00 09:25:39,-999.00 09:28:30,-999.00 09:31:21,-999.00 09:34:12,-999.00 09:37:03,-999.00 09:39:54,-999.00 09:42:45,-999.00 09:45:36,-999.00 09:48:27,-999.00 09:51:17,-999.00 09:54:08,-999.00 09:56:59,-999.00 09:59:50,-999.00 10:02:41,-999.00 10:05:32,-999.00 10:08:23,-999.00 10:11:14,-999.00 10:14:04,-999.00 10:16:55,-999.00 10:19:46,-999.00 10:22:37,-999.00 10:25:28,-999.00 10:28:19,-999.00 10:31:10,-999.00 10:34:01,-999.00 10:36:51,-999.00 10:39:43,-999.00 10:42:33,-999.00 10:45:24,-999.00 10:48:15,-999.00 10:51:06,-999.00 10:53:57,-999.00 10:56:50,-999.00 10:59:40,-999.00 11:02:31,-999.00 11:05:22,-999.00 11:08:13,-999.00 11:11:03,-999.00 11:13:54,-999.00 11:16:45,-999.00 11:19:36,-999.00 11:22:27,-999.00 11:25:18,-999.00 11:28:09,-999.00 11:31:00,-999.00 11:33:50,-999.00 11:36:42,-999.00 11:39:33,-999.00 11:42:23,-999.00 11:45:14,-999.00 11:48:05,-999.00 11:50:56,-999.00 11:53:46,-999.00 11:56:37,-999.00 11:59:28,-999.00 12:02:19,-999.00 12:05:09,-999.00 12:08:01,-999.00 12:10:52,-999.00 12:13:42,-999.00 12:16:34,-999.00 12:19:24,-999.00 12:22:15,-999.00 12:25:08,-999.00 12:27:59,-999.00 12:30:50,-999.00 12:33:40,-999.00 12:36:32,-999.00 12:39:23,-999.00 12:42:13,-999.00 12:45:06,-999.00 12:47:56,-999.00 12:50:47,-999.00 12:53:38,-999.00 12:56:29,-999.00 12:59:20,-999.00 13:02:10,-999.00 13:05:03,-999.00 13:07:54,-999.00 13:10:45,-999.00 13:13:36,-999.00 13:16:27,-999.00 13:19:18,-999.00 13:22:09,-999.00 13:25:00,-999.00 13:27:51,-999.00 13:30:42,-999.00 13:33:32,-999.00 13:36:23,-999.00 13:39:14,-999.00 13:42:05,-999.00 13:44:56,-999.00 13:47:47,-999.00 13:50:38,-999.00 13:53:29,-999.00 13:56:20,-999.00 13:59:10,-999.00 14:02:01,-999.00 14:04:52,-999.00 14:07:43,-999.00 14:10:34,-999.00 14:13:25,-999.00 14:16:16,-999.00 14:19:07,-999.00 14:21:57,-999.00 14:24:48,-999.00 14:27:39,-999.00 14:30:30,-999.00 14:33:21,-999.00 14:36:13,-999.00 14:39:04,-999.00 14:41:55,-999.00 14:44:46,-999.00 14:47:37,-999.00 14:50:27,-999.00 14:53:18,-999.00 14:56:09,-999.00 14:59:00,-999.00 15:01:51,-999.00 15:04:42,-999.00 15:07:33,-999.00 15:10:24,-999.00 15:13:15,-999.00 15:16:06,-999.00 15:18:56,-999.00 15:21:47,-999.00 15:24:38,-999.00 15:27:28,-999.00 15:30:19,-999.00 15:33:10,-999.00 15:36:01,-999.00 15:38:52,-999.00 15:41:43,-999.00 15:44:33,-999.00 15:47:24,-999.00 15:50:15,-999.00 15:53:06,-999.00 15:55:57,-999.00 15:58:47,-999.00 16:01:38,-999.00 16:04:31,-999.00 16:07:22,-999.00 16:10:13,-999.00 16:13:03,-999.00 16:15:55,-999.00 16:18:45,-999.00 16:21:36,-999.00 16:24:28,-999.00 16:27:19,-999.00 16:30:11,-999.00 16:33:01,-999.00 16:35:52,-999.00 16:38:43,-999.00 16:41:34,-999.00 16:44:27,-999.00 16:47:18,-999.00 16:50:09,-999.00 16:53:00,-999.00 16:55:51,-999.00 16:58:41,-999.00 17:01:32,-999.00 17:04:23,-999.00 17:07:14,-999.00 17:10:05,-999.00 17:12:56,-999.00 17:15:47,-999.00 17:18:38,-999.00 17:21:29,-999.00 17:24:20,-999.00 17:27:11,-999.00 17:30:02,-999.00 17:32:53,-999.00 17:35:44,-999.00 17:38:35,-999.00 17:41:25,-999.00 17:44:16,-999.00 17:47:08,-999.00 17:49:59,-999.00 17:52:50,-999.00 17:55:41,-999.00 17:58:32,-999.00 18:01:22,-999.00 18:04:13,-999.00 18:07:04,-999.00 18:09:55,-999.00 18:12:45,-999.00 18:15:37,-999.00 18:18:28,-999.00 18:21:19,-999.00 18:24:10,-999.00 18:27:01,-999.00 18:29:51,-999.00 18:32:42,-999.00 18:35:34,-999.00 18:41:34,25.38 18:44:16,25.25 18:46:58,25.14 18:49:40,25.16 18:52:23,25.06 18:55:05,25.00 18:57:47,25.00 19:00:30,25.01 19:03:12,25.04 19:05:54,25.05 19:08:36,24.93 19:11:20,24.95 19:14:02,24.94 19:16:44,24.89 19:19:26,24.93 19:22:09,24.88 19:24:51,24.91 19:27:33,24.99 19:30:17,25.04 19:32:59,24.82 19:35:41,24.76 19:38:23,24.79 19:41:05,24.82 19:43:48,24.82 19:46:30,24.80 19:49:13,24.76 19:51:56,24.75 19:54:38,24.74 19:57:20,24.71 20:00:02,24.77 20:02:44,24.66 20:05:26,24.57 20:08:08,24.55 20:10:51,24.56 20:13:33,24.50 20:16:15,24.45 20:18:57,24.40 20:21:40,24.18 20:24:22,24.23 20:27:05,24.10 20:29:47,24.01 20:32:29,23.90 20:35:11,23.79 20:37:53,23.63 20:40:35,23.54 20:43:17,23.49 20:46:00,23.43 20:48:42,23.41 20:51:24,23.30 20:54:07,23.31 20:56:49,23.24 20:59:31,23.18 21:02:14,23.09 21:04:56,23.07 21:07:38,23.02 21:10:20,23.05 21:13:02,22.90 21:15:44,22.84 21:18:26,22.73 21:21:09,22.64 21:23:51,22.59 21:26:33,22.50 21:29:15,22.44 21:31:58,22.39 21:34:40,22.27 21:37:22,22.25 21:40:05,22.11 21:42:47,22.07 21:45:29,21.94 21:48:11,21.90 21:50:53,21.84 21:53:35,21.82 21:56:17,21.75 21:59:00,21.70 22:01:41,21.65 22:04:24,21.51 22:07:06,21.48 22:09:49,21.44 22:12:32,21.39 22:15:13,21.29 22:17:55,21.29 22:20:38,21.14 22:23:20,21.07 22:26:02,20.94 22:28:44,20.86 22:31:26,20.82 22:34:08,20.82 22:36:50,20.74 22:39:32,20.68 22:42:15,20.60 22:44:57,20.54 22:47:39,20.51 22:50:21,20.43 22:53:03,20.41 22:55:45,20.34 22:58:27,20.27 23:01:09,20.27 23:03:52,20.24 23:06:34,20.23 23:09:16,20.11 23:11:58,20.05 23:14:40,19.93 23:17:22,19.86 23:20:04,19.81 23:22:46,19.74 23:25:28,19.57 23:28:10,19.60 23:30:52,19.54 23:33:35,19.55 23:36:17,19.51 23:38:59,19.45 23:41:41,19.40 23:44:23,19.34 23:47:05,19.29 23:49:47,19.26 23:52:29,19.27 23:55:11,19.29 23:57:53,19.23