00:02:32,18.27
00:05:16,18.11
00:07:58,18.02
00:10:40,17.93
00:13:22,17.81
00:16:05,17.68
00:18:47,17.79
00:21:29,17.84
00:24:11,17.74
00:26:56,17.66
00:29:38,17.52
00:32:20,17.49
00:35:02,17.31
00:37:44,17.27
00:40:26,17.38
00:43:09,17.23
00:45:53,17.21
00:48:35,17.21
00:51:17,17.16
00:53:59,17.16
00:56:41,17.25
00:59:24,17.11
01:02:05,17.02
01:04:48,17.01
01:07:30,16.96
01:10:12,16.98
01:12:54,16.96
01:15:39,16.84
01:18:22,16.81
01:21:05,16.75
01:23:47,16.69
01:26:30,16.74
01:29:12,16.73
01:31:54,16.71
01:34:36,16.69
01:37:19,16.59
01:40:01,16.65
01:42:43,16.66
01:45:25,16.48
01:48:08,16.55
01:50:50,16.56
01:53:32,16.48
01:56:15,16.44
01:58:57,16.38
02:01:39,16.36
02:04:21,16.39
02:07:04,16.25
02:09:46,16.26
02:12:28,16.16
02:15:10,16.11
02:17:52,16.21
02:20:35,16.18
02:23:16,16.13
02:25:59,16.04
02:28:41,16.04
02:31:24,15.96
02:34:06,15.95
02:36:49,15.93
02:39:31,15.89
02:42:13,15.88
02:44:55,15.93
02:47:38,15.88
02:50:20,15.74
02:53:02,15.70
02:55:44,15.66
02:58:26,15.74
03:01:09,15.72
03:03:51,15.63
03:06:34,15.51
03:09:16,15.61
03:11:58,15.55
03:14:40,15.55
03:17:22,15.51
03:20:04,15.53
03:22:46,15.50
03:25:29,15.56
03:28:11,15.55
03:30:53,15.54
03:33:35,15.54
03:36:19,15.49
03:39:01,15.47
03:41:43,15.45
03:44:25,15.44
03:47:08,15.44
03:49:50,15.47
03:52:32,15.44
03:55:15,15.50
03:57:57,15.46
04:00:39,15.53
04:03:21,15.59
04:06:04,15.63
04:08:46,15.57
04:11:28,15.60
04:14:10,15.53
04:16:54,15.60
04:19:36,15.61
04:22:18,15.78
04:25:00,15.79
04:27:42,15.75
04:30:25,15.79
04:33:07,15.89
04:35:51,16.00
04:38:33,15.89
04:41:15,15.96
04:43:57,16.19
04:46:39,16.96
04:49:21,17.23
04:52:03,16.76
04:54:45,16.71
04:57:28,17.23
05:00:10,17.39
05:02:53,17.57
05:05:35,17.86
05:08:18,18.02
05:11:00,18.11
05:13:42,17.94
05:16:25,18.19
05:19:07,18.39
05:21:49,18.59
05:24:31,18.71
05:27:13,18.75
05:29:55,19.19
05:32:37,19.38
05:35:20,19.27
05:38:02,19.29
05:40:45,19.43
05:43:27,19.40
05:46:10,19.36
05:48:52,19.44
05:51:34,19.29
05:54:16,19.13
05:56:59,19.06
05:59:41,19.09
06:02:23,19.09
06:05:05,19.05
06:07:47,19.04
06:10:30,19.01
06:13:12,18.95
06:15:55,18.96
06:18:37,19.11
06:21:19,19.34
06:24:01,19.51
06:26:44,19.61
06:29:26,19.51
06:32:08,19.71
06:34:50,19.93
06:37:32,20.24
06:40:14,20.27
06:42:56,20.07
06:45:39,20.07
06:48:21,20.31
06:51:03,20.18
06:53:45,20.23
06:56:28,20.32
06:59:10,20.34
07:01:52,20.55
07:04:34,20.76
07:07:17,20.99
07:09:59,21.09
07:12:42,21.18
07:15:24,21.11
07:18:06,21.10
07:20:48,20.96
07:23:30,20.93
07:26:13,21.14
07:28:55,21.45
07:31:37,21.45
07:34:19,21.52
07:37:01,21.65
07:39:43,21.99
07:42:26,22.09
07:45:10,22.25
07:47:52,22.11
07:50:34,22.24
07:53:16,22.27
07:55:59,22.21
07:58:41,22.40
08:01:23,22.68
08:04:05,22.71
08:06:48,23.00
08:09:30,22.94
08:12:12,22.76
08:14:55,22.90
08:17:38,22.68
08:20:20,22.55
08:23:03,22.56
08:25:45,22.88
08:28:27,22.86
08:31:10,23.01
08:33:52,23.09
08:36:35,23.10
08:39:18,23.01
08:42:00,23.07
08:44:44,23.06
08:47:26,22.95
08:50:08,22.99
08:52:50,23.20
08:55:33,23.10
08:58:15,23.24
09:00:57,23.13
09:03:39,23.26
09:06:22,23.56
09:09:04,23.61
09:11:46,23.64
09:14:29,23.80
09:17:12,23.86
09:19:54,23.71
09:22:36,23.71
09:25:20,23.75
09:28:02,24.18
09:30:44,24.34
09:33:26,24.55
09:36:08,24.60
09:38:50,24.59
09:41:32,24.24
09:44:15,24.21
09:46:58,24.32
09:49:41,24.34
09:52:23,24.18
09:55:06,24.09
09:57:47,24.18
10:00:30,24.44
10:03:11,24.34
10:05:54,24.40
10:08:36,24.65
10:11:18,24.64
10:14:00,24.80
10:16:43,24.89
10:19:24,24.84
10:22:07,24.64
10:24:49,24.43
10:27:31,24.20
10:30:14,24.24
10:32:55,24.51
10:35:38,24.73
10:38:21,24.65
10:41:03,24.88
10:43:44,24.85
10:46:27,24.95
10:49:09,25.25
10:51:51,25.46
10:54:33,25.52
10:57:16,25.40
10:59:58,25.74
11:02:40,25.57
11:05:22,25.77
11:08:04,25.52
11:10:46,25.41
11:13:28,25.46
11:16:11,25.75
11:18:53,25.48
11:21:35,25.75
11:24:17,25.98
11:27:00,25.95
11:29:42,25.84
11:32:24,25.96
11:35:07,25.66
11:37:49,25.91
11:40:32,25.69
11:43:14,25.60
11:45:56,25.46
11:48:38,25.52
11:51:20,25.82
11:54:02,25.85
11:56:45,25.71
11:59:27,25.91
12:02:09,25.74
12:04:52,25.59
12:07:34,25.55
12:10:16,25.54
12:12:58,25.70
12:15:41,25.61
12:18:22,25.65
12:21:05,25.40
12:23:47,25.57
12:26:29,25.76
12:29:11,25.66
12:31:53,25.51
12:34:35,25.98
12:37:18,26.11
12:40:00,25.79
12:42:42,25.79
12:45:25,26.09
12:48:07,26.24
12:50:49,26.36
12:53:31,26.05
12:56:14,25.75
12:58:56,25.73
13:01:38,25.82
13:04:20,25.93
13:07:03,25.94
13:09:45,25.70
13:12:27,25.54
13:15:10,25.94
13:17:52,25.86
13:20:34,26.34
13:23:16,26.68
13:25:59,26.90
13:28:41,26.70
13:31:23,26.60
13:34:06,26.60
13:36:50,26.93
13:39:32,26.82
13:42:14,26.61
13:44:57,26.82
13:47:39,26.94
13:50:21,26.99
13:53:03,27.10
13:55:49,27.00
13:58:31,27.18
14:01:12,26.98
14:03:54,26.98
14:06:38,27.15
14:09:20,27.64
14:12:02,27.73
14:14:45,27.61
14:17:27,27.70
14:20:09,27.45
14:22:51,27.55
14:25:34,27.50
14:28:16,27.19
14:30:58,27.06
14:33:40,26.71
14:36:22,26.44
14:39:04,26.51
14:41:46,26.51
14:44:28,26.80
14:47:12,27.18
14:49:54,27.16
14:52:36,27.10
14:55:18,27.34
14:58:00,27.20
15:00:42,27.65
15:03:24,27.94
15:06:07,27.65
15:08:49,27.55
15:11:31,27.24
15:14:13,27.09
15:16:56,26.85
15:19:38,26.89
15:22:20,26.93
15:25:03,27.07
15:27:46,27.27
15:30:28,27.18
15:33:10,27.15
15:35:53,27.25
15:38:35,27.13
15:41:17,27.18
15:43:59,27.21
15:46:42,27.23
15:49:24,27.19
15:52:06,27.25
15:54:48,27.01
15:57:30,27.02
16:00:12,27.01
16:02:54,27.09
16:05:36,27.20
16:08:18,27.44
16:11:01,27.48
16:13:42,27.76
16:16:26,28.06
16:19:08,27.82
16:21:50,27.61
16:24:32,27.95
16:27:15,28.25
16:29:57,28.04
16:32:40,28.29
16:35:22,28.40
16:38:04,28.25
16:40:46,28.27
16:43:28,28.23
16:46:12,28.18
16:48:54,28.13
16:51:36,28.09
16:54:18,28.06
16:57:01,28.10
16:59:43,28.21
17:02:25,28.00
17:05:07,27.86
17:07:49,27.86
17:10:31,27.38
17:13:13,27.16
17:15:56,27.00
17:18:39,26.82
17:21:21,26.70
17:24:03,26.63
17:26:46,26.55
17:29:28,26.55
17:32:10,26.48
17:34:53,26.43
17:37:35,26.30
17:40:17,26.24
17:42:59,26.16
17:45:44,25.96
17:48:26,25.14
17:51:08,24.63
17:53:50,24.23
17:56:34,23.99
17:59:16,23.64
18:01:58,23.74
18:04:41,23.77
18:07:23,24.24
18:10:05,24.20
18:12:47,24.40
18:15:30,24.57
18:18:12,24.73
18:20:54,24.94
18:23:36,25.00
18:26:19,25.24
18:29:01,25.36
18:31:43,25.38
18:34:25,25.88
18:37:08,26.04
18:39:50,25.89
18:42:32,25.91
18:45:14,25.88
18:47:56,25.79
18:50:39,25.59
18:53:21,25.38
18:56:04,24.98
18:58:46,24.76
19:01:28,24.77
19:04:10,24.89
19:06:53,25.16
19:09:35,25.26
19:12:17,25.13
19:14:59,24.91
19:17:43,24.95
19:20:25,25.09
19:23:07,25.39
19:25:50,25.54
19:28:33,25.65
19:31:15,25.74
19:33:57,25.70
19:36:40,25.59
19:39:22,25.68
19:42:04,25.40
19:44:47,25.18
19:47:30,25.01
19:50:12,25.00
19:52:55,24.88
19:55:37,24.76
19:58:19,24.55
20:01:01,24.45
20:03:43,24.50
20:06:27,24.41
20:09:09,24.26
20:11:51,23.99
20:14:33,23.76
20:17:17,23.49
20:19:59,23.18
20:22:41,23.05
20:25:24,23.07
20:28:06,23.02
20:30:48,22.96
20:33:30,22.88
20:36:14,22.91
20:38:56,23.02
20:41:38,23.00
20:44:20,23.05
20:47:05,23.01
20:49:47,23.04
20:52:29,23.16
20:55:12,23.13
20:57:55,23.02
21:00:37,22.75
21:03:19,22.36
21:06:03,22.24
21:08:45,22.36
21:11:27,22.13
21:14:09,22.09
21:16:52,22.25
21:19:34,22.34
21:22:17,22.77
21:25:00,23.41
21:27:42,22.96
21:30:25,22.79
21:33:06,22.63
21:35:50,22.80
21:38:32,22.90
21:41:14,22.54
21:43:56,22.50
21:46:39,22.57
21:49:21,22.52
21:52:03,22.68
21:54:45,22.52
21:57:28,22.35
22:00:11,22.11
22:02:53,21.99
22:05:35,21.95
22:08:18,21.91
22:11:00,21.93
22:13:43,21.77
22:16:25,21.71
22:19:08,21.61
22:21:51,21.48
22:24:33,21.35
22:27:16,21.35
22:29:58,21.24
22:32:40,21.07
22:35:23,20.98
22:38:05,20.85
22:40:47,20.76
22:43:30,20.70
22:46:15,20.65
22:48:57,20.57
22:51:40,20.65
22:54:22,20.61
22:57:05,20.64
22:59:47,20.56
23:02:29,20.54
23:05:12,20.51
23:07:55,20.55
23:10:37,20.66
23:13:19,20.50
23:16:02,20.41
23:18:44,20.45
23:21:26,20.49
23:24:08,20.50
23:26:51,20.50
23:29:33,20.45
23:32:16,20.48
23:34:58,20.41
23:37:40,20.31
23:40:22,20.20
23:43:04,20.25
23:45:47,20.25
23:48:29,20.10
23:51:11,20.06
23:53:53,20.10
23:56:36,19.89
23:59:18,19.90