00:02:32,17.82
00:05:15,17.73
00:07:58,17.63
00:10:39,17.50
00:13:22,17.40
00:16:05,17.25
00:18:47,17.36
00:21:29,17.43
00:24:11,17.31
00:26:55,17.29
00:29:38,17.14
00:32:20,17.06
00:35:02,16.90
00:37:44,16.85
00:40:26,16.91
00:43:09,16.79
00:45:52,16.79
00:48:35,16.81
00:51:17,16.77
00:53:59,16.74
00:56:41,16.82
00:59:24,16.71
01:02:05,16.61
01:04:48,16.60
01:07:30,16.52
01:10:12,16.54
01:12:54,16.56
01:15:39,16.45
01:18:22,16.44
01:21:05,16.36
01:23:47,16.31
01:26:30,16.32
01:29:12,16.30
01:31:54,16.30
01:34:36,16.30
01:37:19,16.21
01:40:01,16.25
01:42:43,16.25
01:45:25,16.13
01:48:08,16.16
01:50:50,16.18
01:53:32,16.06
01:56:15,16.07
01:58:57,15.99
02:01:39,16.00
02:04:21,15.96
02:07:04,15.88
02:09:46,15.88
02:12:28,15.79
02:15:10,15.74
02:17:52,15.80
02:20:35,15.79
02:23:16,15.74
02:25:59,15.65
02:28:41,15.63
02:31:23,15.56
02:34:06,15.55
02:36:48,15.54
02:39:31,15.54
02:42:13,15.47
02:44:55,15.51
02:47:37,15.47
02:50:20,15.34
02:53:02,15.28
02:55:44,15.26
02:58:26,15.30
03:01:08,15.32
03:03:51,15.25
03:06:33,15.14
03:09:16,15.22
03:11:58,15.19
03:14:40,15.20
03:17:22,15.15
03:20:04,15.13
03:22:46,15.14
03:25:29,15.19
03:28:11,15.16
03:30:53,15.14
03:33:35,15.15
03:36:19,15.14
03:39:01,15.10
03:41:43,15.01
03:44:25,15.04
03:47:07,15.04
03:49:50,15.09
03:52:32,15.04
03:55:14,15.07
03:57:57,15.10
04:00:39,15.13
04:03:21,15.19
04:06:03,15.20
04:08:46,15.16
04:11:28,15.18
04:14:10,15.13
04:16:54,15.19
04:19:36,15.20
04:22:18,15.35
04:25:00,15.39
04:27:42,15.34
04:30:24,15.40
04:33:07,15.47
04:35:50,15.60
04:38:33,15.53
04:41:15,15.60
04:43:57,15.79
04:46:39,16.40
04:49:21,16.40
04:52:03,16.26
04:54:45,16.29
04:57:27,16.68
05:00:10,16.81
05:02:53,17.05
05:05:35,17.27
05:08:18,17.45
05:11:00,17.51
05:13:42,17.38
05:16:24,17.57
05:19:07,17.77
05:21:49,17.95
05:24:31,18.10
05:27:13,18.10
05:29:55,18.52
05:32:37,18.75
05:35:20,18.69
05:38:02,18.69
05:40:45,18.81
05:43:27,18.77
05:46:10,18.76
05:48:52,18.90
05:51:34,18.70
05:54:16,18.57
05:56:58,18.52
05:59:41,18.55
06:02:23,18.54
06:05:05,18.51
06:07:47,18.50
06:10:29,18.48
06:13:12,18.40
06:15:55,18.43
06:18:37,18.55
06:21:19,18.71
06:24:01,18.90
06:26:44,19.00
06:29:26,18.91
06:32:08,19.06
06:34:50,19.31
06:37:32,19.57
06:40:14,19.69
06:42:56,19.52
06:45:39,19.49
06:48:21,19.69
06:51:03,19.60
06:53:45,19.68
06:56:28,19.76
06:59:10,19.76
07:01:52,19.95
07:04:34,20.13
07:07:16,20.34
07:09:59,20.45
07:12:42,20.56
07:15:24,20.48
07:18:06,20.48
07:20:48,20.34
07:23:30,20.26
07:26:13,20.52
07:28:55,20.80
07:31:37,20.80
07:34:19,20.85
07:37:01,21.01
07:39:43,21.27
07:42:25,21.41
07:45:10,21.56
07:47:52,21.44
07:50:34,21.55
07:53:16,21.61
07:55:59,21.57
07:58:41,21.73
08:01:23,21.93
08:04:05,21.94
08:06:47,22.23
08:09:30,22.15
08:12:12,22.04
08:14:55,22.15
08:17:38,21.95
08:20:20,21.84
08:23:02,21.85
08:25:45,22.11
08:28:27,22.11
08:31:09,22.26
08:33:52,22.36
08:36:35,22.35
08:39:18,22.29
08:42:00,22.35
08:44:43,22.34
08:47:26,22.23
08:50:08,22.23
08:52:50,22.41
08:55:33,22.35
08:58:15,22.45
09:00:57,22.38
09:03:39,22.51
09:06:22,22.75
09:09:04,22.81
09:11:46,22.82
09:14:29,23.04
09:17:11,23.05
09:19:54,22.91
09:22:36,22.96
09:25:20,22.98
09:28:02,23.40
09:30:44,23.54
09:33:26,23.70
09:36:08,23.79
09:38:50,23.79
09:41:32,23.50
09:44:15,23.45
09:46:58,23.55
09:49:41,23.57
09:52:23,23.43
09:55:05,23.36
09:57:47,23.40
10:00:29,23.66
10:03:11,23.54
10:05:54,23.60
10:08:36,23.85
10:11:18,23.81
10:14:00,23.98
10:16:42,24.07
10:19:24,24.04
10:22:07,23.86
10:24:49,23.66
10:27:31,23.45
10:30:14,23.48
10:32:55,23.70
10:35:38,23.90
10:38:21,23.86
10:41:03,24.04
10:43:44,24.01
10:46:27,24.11
10:49:09,24.41
10:51:51,24.61
10:54:33,24.64
10:57:15,24.51
10:59:58,24.85
11:02:40,24.73
11:05:22,24.88
11:08:04,24.68
11:10:46,24.59
11:13:28,24.59
11:16:11,24.85
11:18:53,24.66
11:21:35,24.84
11:24:17,25.06
11:27:00,25.02
11:29:42,24.95
11:32:24,25.02
11:35:06,24.80
11:37:49,25.02
11:40:32,24.84
11:43:14,24.74
11:45:56,24.64
11:48:38,24.70
11:51:20,24.93
11:54:02,24.94
11:56:45,24.84
11:59:27,25.01
12:02:09,24.88
12:04:52,24.73
12:07:34,24.73
12:10:16,24.65
12:12:58,24.80
12:15:40,24.77
12:18:22,24.77
12:21:05,24.55
12:23:47,24.74
12:26:28,24.88
12:29:11,24.85
12:31:53,24.68
12:34:35,25.05
12:37:18,25.18
12:40:00,24.91
12:42:42,24.89
12:45:25,25.19
12:48:07,25.31
12:50:49,25.45
12:53:31,25.19
12:56:13,24.91
12:58:56,24.88
13:01:38,24.95
13:04:20,25.06
13:07:03,25.04
13:09:45,24.85
13:12:27,24.73
13:15:10,25.05
13:17:52,24.98
13:20:34,25.39
13:23:16,25.70
13:25:59,25.94
13:28:41,25.76
13:31:23,25.65
13:34:06,25.69
13:36:50,25.94
13:39:32,25.85
13:42:14,25.69
13:44:56,25.88
13:47:39,25.99
13:50:21,26.01
13:53:03,26.16
13:55:48,26.06
13:58:31,26.23
14:01:12,26.02
14:03:54,26.04
14:06:37,26.16
14:09:20,26.61
14:12:02,26.71
14:14:44,26.59
14:17:27,26.69
14:20:09,26.51
14:22:51,26.54
14:25:33,26.49
14:28:16,26.23
14:30:57,26.11
14:33:40,25.81
14:36:22,25.55
14:39:04,25.61
14:41:46,25.60
14:44:28,25.84
14:47:11,26.21
14:49:54,26.21
14:52:36,26.15
14:55:18,26.35
14:58:00,26.21
15:00:42,26.61
15:03:24,26.88
15:06:06,26.69
15:08:49,26.57
15:11:31,26.29
15:14:13,26.19
15:16:56,25.96
15:19:38,25.99
15:22:20,26.00
15:25:03,26.18
15:27:45,26.31
15:30:28,26.27
15:33:10,26.20
15:35:53,26.30
15:38:35,26.21
15:41:17,26.25
15:43:59,26.27
15:46:41,26.30
15:49:24,26.26
15:52:06,26.30
15:54:48,26.09
15:57:30,26.11
16:00:12,26.10
16:02:54,26.19
16:05:36,26.23
16:08:18,26.45
16:11:00,26.48
16:13:42,26.75
16:16:26,27.00
16:19:08,26.81
16:21:50,26.60
16:24:32,26.89
16:27:15,27.18
16:29:57,27.00
16:32:39,27.21
16:35:22,27.34
16:38:04,27.23
16:40:46,27.29
16:43:28,27.21
16:46:11,27.16
16:48:54,27.13
16:51:36,27.09
16:54:18,27.07
16:57:01,27.10
16:59:43,27.16
17:02:25,27.01
17:05:07,26.88
17:07:49,26.89
17:10:31,26.49
17:13:13,26.27
17:15:56,26.10
17:18:39,25.95
17:21:21,25.82
17:24:03,25.75
17:26:45,25.69
17:29:28,25.64
17:32:10,25.63
17:34:52,25.57
17:37:35,25.43
17:40:17,25.40
17:42:59,25.31
17:45:44,25.16
17:48:26,24.39
17:51:08,23.89
17:53:50,23.55
17:56:33,23.31
17:59:16,22.93
18:01:57,23.04
18:04:40,23.13
18:07:23,23.48
18:10:05,23.52
18:12:47,23.71
18:15:30,23.84
18:18:12,24.02
18:20:54,24.19
18:23:36,24.21
18:26:19,24.50
18:29:01,24.54
18:31:43,24.55
18:34:25,24.93
18:37:07,25.15
18:39:50,25.00
18:42:32,25.01
18:45:14,25.02
18:47:56,25.00
18:50:39,24.80
18:53:21,24.56
18:56:04,24.24
18:58:46,24.02
19:01:28,24.05
19:04:10,24.18
19:06:53,24.40
19:09:35,24.44
19:12:17,24.32
19:14:59,24.18
19:17:42,24.16
19:20:25,24.27
19:23:07,24.51
19:25:50,24.68
19:28:33,24.76
19:31:15,24.86
19:33:57,24.85
19:36:39,24.79
19:39:22,24.84
19:42:04,24.60
19:44:47,24.43
19:47:30,24.27
19:50:12,24.23
19:52:55,24.15
19:55:37,24.01
19:58:19,23.81
20:01:01,23.74
20:03:43,23.74
20:06:26,23.69
20:09:09,23.59
20:11:51,23.36
20:14:33,23.14
20:17:16,22.81
20:19:59,22.57
20:22:41,22.46
20:25:23,22.45
20:28:06,22.38
20:30:48,22.30
20:33:30,22.21
20:36:14,22.24
20:38:56,22.38
20:41:38,22.36
20:44:20,22.38
20:47:05,22.35
20:49:47,22.40
20:52:29,22.50
20:55:12,22.49
20:57:55,22.38
21:00:37,22.09
21:03:19,21.75
21:06:03,21.63
21:08:45,21.77
21:11:27,21.57
21:14:09,21.50
21:16:52,21.68
21:19:34,21.77
21:22:16,22.09
21:25:00,22.70
21:27:42,22.39
21:30:25,22.15
21:33:06,21.95
21:35:49,22.18
21:38:32,22.26
21:41:14,21.90
21:43:56,21.88
21:46:39,21.95
21:49:21,21.91
21:52:03,22.02
21:54:45,21.93
21:57:28,21.76
22:00:11,21.49
22:02:53,21.40
22:05:35,21.39
22:08:18,21.32
22:11:00,21.34
22:13:43,21.19
22:16:25,21.15
22:19:08,21.04
22:21:51,20.95
22:24:33,20.80
22:27:16,20.79
22:29:58,20.71
22:32:40,20.54
22:35:23,20.43
22:38:05,20.30
22:40:47,20.20
22:43:30,20.20
22:46:15,20.15
22:48:57,20.06
22:51:39,20.11
22:54:22,20.11
22:57:05,20.11
22:59:47,20.06
23:02:29,20.02
23:05:12,20.00
23:07:54,20.06
23:10:37,20.15
23:13:19,20.04
23:16:02,19.94
23:18:44,19.98
23:21:26,19.99
23:24:08,19.98
23:26:51,20.02
23:29:33,19.96
23:32:16,19.99
23:34:58,19.93
23:37:40,19.86
23:40:22,19.75
23:43:04,19.77
23:45:46,19.80
23:48:29,19.61
23:51:11,19.59
23:53:53,19.61
23:56:35,19.44
23:59:18,19.44