00:00:11,16.40
00:02:54,16.66
00:05:36,17.02
00:08:22,17.23
00:11:04,17.21
00:13:47,17.21
00:16:31,17.30
00:19:14,17.07
00:21:56,17.04
00:24:39,16.96
00:27:22,16.74
00:30:04,16.68
00:32:48,16.60
00:35:30,16.26
00:38:18,15.64
00:41:00,15.54
00:43:43,15.51
00:46:27,15.46
00:49:10,15.36
00:51:52,15.26
00:54:34,15.24
00:57:18,15.20
01:00:00,15.06
01:02:43,14.91
01:05:25,14.93
01:08:09,15.04
01:10:52,14.90
01:13:34,14.81
01:16:19,14.65
01:19:03,14.63
01:21:45,14.74
01:24:27,14.78
01:27:14,14.71
01:29:56,14.64
01:32:39,14.55
01:35:21,14.54
01:38:05,14.55
01:40:47,14.59
01:43:29,14.51
01:46:13,14.43
01:48:57,14.41
01:51:39,14.35
01:54:22,14.22
01:57:07,14.16
01:59:49,14.16
02:02:31,14.15
02:05:13,14.06
02:07:57,14.04
02:10:39,14.09
02:13:22,14.06
02:16:08,13.95
02:18:51,13.86
02:21:33,13.90
02:24:16,13.89
02:27:00,13.75
02:29:43,13.65
02:32:26,13.64
02:35:08,13.66
02:37:52,13.72
02:40:34,13.68
02:43:16,13.56
02:45:59,13.49
02:48:44,13.41
02:51:26,13.45
02:54:09,13.51
02:56:53,13.44
02:59:35,13.29
03:02:19,13.34
03:05:01,13.38
03:07:46,13.36
03:10:28,13.24
03:13:12,13.16
03:15:54,13.26
03:18:39,13.13
03:21:21,13.11
03:24:04,13.09
03:26:48,13.06
03:29:31,13.13
03:32:14,13.15
03:34:56,13.15
03:37:40,13.13
03:40:22,13.11
03:43:04,13.14
03:45:46,13.16
03:48:31,13.09
03:51:13,13.05
03:53:55,13.05
03:56:41,13.06
03:59:24,13.00
04:02:07,12.90
04:04:50,13.01
04:07:35,13.04
04:10:17,13.07
04:13:00,13.13
04:15:42,13.19
04:18:25,13.19
04:21:08,13.19
04:23:51,13.21
04:26:36,13.28
04:29:19,13.44
04:32:01,13.43
04:34:44,13.31
04:37:28,13.44
04:40:10,13.51
04:42:53,13.59
04:45:35,14.46
04:48:20,16.44
04:51:02,15.81
04:53:44,15.86
04:56:29,16.09
04:59:12,16.10
05:01:55,16.36
05:04:37,16.61
05:07:21,16.74
05:10:03,16.89
05:12:45,17.00
05:15:28,16.94
05:18:12,16.95
05:20:54,17.02
05:23:36,17.14
05:26:20,17.18
05:29:03,17.11
05:31:46,17.20
05:34:28,17.21
05:37:14,16.96
05:39:56,17.14
05:42:39,17.24
05:45:21,17.46
05:48:05,17.55
05:50:47,17.54
05:53:30,17.59
05:56:13,17.60
05:58:57,17.65
06:01:40,17.88
06:04:22,17.93
06:07:08,17.96
06:09:50,18.05
06:12:34,17.99
06:15:16,17.85
06:18:01,17.85
06:20:43,18.01
06:23:26,18.06
06:26:12,18.13
06:28:56,18.09
06:31:38,17.95
06:34:21,17.77
06:37:04,17.76
06:39:46,17.75
06:42:29,17.84
06:45:11,17.95
06:47:55,18.07
06:50:37,18.13
06:53:19,18.27
06:56:06,18.40
06:58:50,18.55
07:01:31,18.49
07:04:15,18.55
07:06:59,18.70
07:09:41,18.84
07:12:24,18.89
07:15:06,19.01
07:17:51,19.26
07:20:33,19.27
07:23:16,19.26
07:25:59,19.23
07:28:43,19.50
07:31:26,19.51
07:34:09,19.54
07:36:53,19.63
07:39:35,19.54
07:42:19,19.59
07:45:01,19.49
07:47:45,19.52
07:50:27,19.70
07:53:10,19.74
07:55:52,20.06
07:58:37,20.25
08:01:20,20.30
08:04:03,20.30
08:06:47,20.15
08:09:30,20.26
08:12:12,20.43
08:14:55,20.45
08:17:41,20.44
08:20:23,20.60
08:23:06,20.43
08:25:48,20.32
08:28:32,20.48
08:31:15,20.45
08:33:58,20.57
08:36:43,20.65
08:39:26,20.79
08:42:09,20.90
08:44:51,21.05
08:47:35,21.34
08:50:17,21.27
08:53:00,21.63
08:55:43,21.54
08:58:26,21.44
09:01:08,21.60
09:03:51,21.50
09:06:39,21.54
09:09:22,21.49
09:12:05,21.69
09:14:47,21.84
09:17:31,22.01
09:20:13,22.11
09:22:56,22.38
09:25:38,22.51
09:28:23,22.35
09:31:05,21.98
09:33:48,22.19
09:36:34,22.05
09:39:18,22.09
09:42:01,22.24
09:44:43,22.27
09:47:28,22.18
09:50:10,22.04
09:52:53,22.21
09:55:35,22.25
09:58:20,22.27
10:01:02,22.57
10:03:44,22.73
10:06:28,22.59
10:09:12,22.55
10:11:54,22.86
10:14:39,22.93
10:17:23,22.94
10:20:05,23.40
10:22:49,23.27
10:25:31,23.11
10:28:18,23.24
10:31:00,23.19
10:33:43,23.31
10:36:28,23.61
10:39:12,23.71
10:41:54,23.56
10:44:37,23.46
10:47:21,23.55
10:50:02,23.63
10:52:45,23.64
10:55:27,23.85
10:58:15,23.85
11:00:57,23.76
11:03:39,24.04
11:06:24,23.94
11:09:07,23.91
11:11:49,24.55
11:14:32,24.64
11:17:17,24.32
11:19:59,24.21
11:22:41,24.54
11:25:23,24.56
11:28:09,24.46
11:30:51,24.65
11:33:34,24.49
11:36:18,24.41
11:39:01,24.38
11:41:44,24.64
11:44:26,24.88
11:47:12,24.68
11:49:54,24.55
11:52:37,24.84
11:55:19,25.00
11:58:04,25.05
12:00:46,25.00
12:03:28,25.23
12:06:12,25.09
12:08:55,24.80
12:11:37,24.93
12:14:20,25.32
12:17:08,25.39
12:19:50,25.13
12:22:32,25.46
12:25:14,25.44
12:27:59,25.41
12:30:41,25.35
12:33:24,25.45
12:36:11,25.56
12:38:55,25.61
12:41:37,25.70
12:44:20,25.60
12:47:04,25.21
12:49:46,25.21
12:52:29,25.32
12:55:10,25.89
12:57:55,25.89
13:00:37,25.50
13:03:20,25.64
13:06:05,25.79
13:08:49,25.98
13:11:31,25.61
13:14:14,25.54
13:16:58,25.32
13:19:40,25.52
13:22:23,25.63
13:25:05,25.74
13:27:49,25.64
13:30:31,25.41
13:33:15,25.60
13:35:59,25.79
13:38:48,26.48
13:41:30,26.13
13:44:13,25.86
13:46:58,26.04
13:49:40,26.34
13:52:23,26.46
13:55:05,26.21
13:57:48,26.18
14:00:30,26.55
14:03:13,26.52
14:05:56,26.74
14:08:41,25.82
14:11:23,26.20
14:14:07,26.26
14:16:51,26.56
14:19:33,26.70
14:22:16,26.74
14:24:58,26.68
14:27:43,26.46
14:30:25,26.44
14:33:08,26.56
14:35:50,26.55
14:38:35,26.64
14:41:16,26.74
14:43:59,26.85
14:46:44,26.60
14:49:26,26.69
14:52:09,26.54
14:54:51,26.57
14:57:36,26.81
15:00:19,26.79
15:03:01,26.70
15:05:43,26.66
15:08:28,26.63
15:11:10,26.73
15:13:53,26.71
15:16:39,26.66
15:19:22,26.46
15:22:04,26.40
15:24:46,26.51
15:27:30,26.60
15:30:12,26.66
15:32:55,26.60
15:35:37,26.45
15:38:21,26.54
15:41:03,26.65
15:43:46,26.95
15:46:31,26.74
15:49:14,26.61
15:51:58,26.65
15:54:39,26.71
15:57:24,26.65
16:00:06,26.74
16:02:49,26.64
16:05:31,26.86
16:08:15,26.81
16:10:57,26.69
16:13:40,26.73
16:16:24,26.60
16:19:08,26.61
16:21:51,26.34
16:24:33,26.77
16:27:18,27.06
16:29:59,27.06
16:32:42,26.81
16:35:24,26.70
16:38:13,26.66
16:40:55,26.64
16:43:38,26.49
16:46:22,26.71
16:49:05,27.04
16:51:48,26.94
16:54:30,26.66
16:57:14,26.98
16:59:56,26.91
17:02:39,26.76
17:05:22,26.74
17:08:06,26.70
17:10:48,26.89
17:13:31,26.88
17:16:16,26.91
17:18:59,26.93
17:21:41,26.99
17:24:25,26.84
17:27:08,26.73
17:29:51,26.68
17:32:35,26.57
17:35:17,26.48
17:38:01,26.52
17:40:43,26.49
17:43:27,26.51
17:46:10,26.48
17:48:54,26.41
17:51:36,26.44
17:54:18,26.50
17:57:05,26.68
17:59:47,26.69
18:02:30,26.48
18:05:12,26.23
18:07:56,26.21
18:10:39,26.20
18:13:21,26.11
18:16:07,26.15
18:18:51,26.23
18:21:33,26.25
18:24:16,26.25
18:27:00,26.14
18:29:42,26.15
18:32:26,26.07
18:35:08,26.01
18:37:51,26.02
18:40:33,25.99
18:43:16,25.86
18:46:02,25.79
18:48:46,25.71
18:51:28,25.66
18:54:11,25.63
18:56:56,25.45
18:59:38,25.38
19:02:21,25.39
19:05:03,25.40
19:07:46,25.36
19:10:28,25.25
19:13:11,25.27
19:15:54,25.18
19:18:39,25.15
19:21:21,25.14
19:24:04,25.19
19:26:48,25.26
19:29:30,25.19
19:32:13,25.01
19:34:55,25.10
19:37:41,24.93
19:40:23,24.86
19:43:05,24.76
19:45:47,24.70
19:48:32,24.64
19:51:14,24.56
19:53:57,24.54
19:56:42,24.43
19:59:25,24.31
20:02:07,24.26
20:04:49,24.16
20:07:36,24.14
20:10:18,24.10
20:13:01,24.00
20:15:43,23.91
20:18:28,23.75
20:21:10,23.76
20:23:53,23.75