00:00:10,15.96
00:02:54,16.23
00:05:36,16.55
00:08:22,16.76
00:11:04,16.74
00:13:46,16.76
00:16:30,16.82
00:19:14,16.64
00:21:56,16.59
00:24:38,16.48
00:27:22,16.25
00:30:04,16.19
00:32:47,16.10
00:35:30,15.79
00:38:18,15.26
00:41:00,15.13
00:43:42,15.09
00:46:26,15.05
00:49:09,14.95
00:51:52,14.85
00:54:34,14.82
00:57:18,14.78
01:00:00,14.69
01:02:42,14.60
01:05:25,14.59
01:08:09,14.64
01:10:52,14.60
01:13:34,14.54
01:16:19,14.41
01:19:02,14.32
01:21:45,14.45
01:24:27,14.46
01:27:14,14.40
01:29:56,14.28
01:32:38,14.21
01:35:21,14.15
01:38:05,14.18
01:40:47,14.20
01:43:29,14.15
01:46:13,14.07
01:48:57,14.01
01:51:39,14.01
01:54:22,13.86
01:57:06,13.80
01:59:49,13.85
02:02:31,13.81
02:05:13,13.74
02:07:57,13.70
02:10:39,13.72
02:13:21,13.71
02:16:07,13.61
02:18:51,13.51
02:21:33,13.55
02:24:15,13.55
02:27:00,13.43
02:29:43,13.32
02:32:25,13.30
02:35:08,13.32
02:37:51,13.39
02:40:34,13.30
02:43:16,13.21
02:45:58,13.15
02:48:43,13.10
02:51:26,13.10
02:54:08,13.15
02:56:52,13.09
02:59:35,12.95
03:02:18,12.99
03:05:01,13.00
03:07:46,12.99
03:10:28,12.88
03:13:11,12.86
03:15:54,12.91
03:18:39,12.74
03:21:21,12.74
03:24:03,12.72
03:26:48,12.70
03:29:30,12.76
03:32:13,12.79
03:34:56,12.78
03:37:39,12.78
03:40:22,12.75
03:43:04,12.80
03:45:46,12.78
03:48:30,12.70
03:51:13,12.68
03:53:55,12.68
03:56:40,12.70
03:59:24,12.63
04:02:07,12.51
04:04:50,12.65
04:07:35,12.66
04:10:17,12.71
04:12:59,12.75
04:15:42,12.80
04:18:25,12.82
04:21:08,12.81
04:23:50,12.86
04:26:35,12.90
04:29:19,13.04
04:32:01,13.05
04:34:44,12.94
04:37:28,13.03
04:40:10,13.15
04:42:53,13.20
04:45:35,14.16
04:48:20,15.26
04:51:02,14.97
04:53:44,15.24
04:56:28,15.41
04:59:11,15.43
05:01:54,15.71
05:04:37,15.97
05:07:20,16.10
05:10:03,16.24
05:12:45,16.43
05:15:28,16.49
05:18:12,16.50
05:20:54,16.50
05:23:36,16.66
05:26:20,16.68
05:29:03,16.64
05:31:46,16.68
05:34:28,16.70
05:37:14,16.52
05:39:56,16.64
05:42:39,16.75
05:45:21,16.95
05:48:05,17.07
05:50:47,17.01
05:53:30,17.15
05:56:13,17.13
05:58:57,17.18
06:01:40,17.27
06:04:22,17.44
06:07:07,17.41
06:09:50,17.59
06:12:34,17.45
06:15:16,17.34
06:18:01,17.30
06:20:43,17.44
06:23:26,17.51
06:26:12,17.63
06:28:56,17.61
06:31:38,17.45
06:34:20,17.30
06:37:04,17.27
06:39:46,17.25
06:42:28,17.36
06:45:11,17.44
06:47:55,17.54
06:50:37,17.57
06:53:19,17.68
06:56:06,17.80
06:58:49,17.94
07:01:31,17.94
07:04:14,17.96
07:06:59,18.11
07:09:41,18.25
07:12:24,18.31
07:15:06,18.41
07:17:51,18.65
07:20:33,18.66
07:23:15,18.63
07:25:58,18.59
07:28:43,18.88
07:31:26,18.88
07:34:08,18.89
07:36:53,19.00
07:39:35,18.93
07:42:18,18.98
07:45:01,18.88
07:47:45,18.93
07:50:27,19.07
07:53:09,19.13
07:55:52,19.41
07:58:37,19.57
08:01:20,19.63
08:04:03,19.65
08:06:47,19.46
08:09:29,19.60
08:12:12,19.71
08:14:55,19.76
08:17:41,19.75
08:20:23,19.94
08:23:05,19.79
08:25:48,19.68
08:28:32,19.81
08:31:15,19.81
08:33:57,19.91
08:36:41,19.98
08:39:26,20.11
08:42:08,20.21
08:44:51,20.34
08:47:35,20.60
08:50:17,20.56
08:53:00,20.86
08:55:42,20.84
08:58:26,20.73
09:01:08,20.93
09:03:51,20.84
09:06:37,20.88
09:09:22,20.82
09:12:05,20.96
09:14:47,21.05
09:17:31,21.29
09:20:13,21.40
09:22:56,21.66
09:25:38,21.75
09:28:23,21.64
09:31:05,21.30
09:33:48,21.46
09:36:33,21.35
09:39:18,21.38
09:42:01,21.54
09:44:43,21.59
09:47:27,21.46
09:50:10,21.35
09:52:53,21.50
09:55:35,21.54
09:58:19,21.56
10:01:02,21.77
10:03:44,21.93
10:06:28,21.86
10:09:11,21.81
10:11:54,22.07
10:14:38,22.16
10:17:23,22.15
10:20:05,22.55
10:22:49,22.48
10:25:31,22.31
10:28:17,22.44
10:31:00,22.44
10:33:42,22.55
10:36:28,22.79
10:39:11,22.89
10:41:54,22.77
10:44:36,22.65
10:47:20,22.76
10:50:02,22.82
10:52:45,22.85
10:55:27,23.04
10:58:14,23.10
11:00:57,22.98
11:03:39,23.26
11:06:23,23.18
11:09:07,23.19
11:11:49,23.69
11:14:31,23.77
11:17:16,23.56
11:19:59,23.43
11:22:41,23.73
11:25:23,23.76
11:28:09,23.64
11:30:51,23.80
11:33:33,23.69
11:36:18,23.63
11:39:01,23.56
11:41:44,23.81
11:44:26,24.01
11:47:12,23.80
11:49:54,23.70
11:52:37,23.98
11:55:19,24.14
11:58:03,24.18
12:00:46,24.13
12:03:28,24.38
12:06:11,24.23
12:08:55,24.01
12:11:37,24.10
12:14:20,24.44
12:17:08,24.50
12:19:50,24.29
12:22:32,24.56
12:25:14,24.59
12:27:58,24.54
12:30:41,24.49
12:33:23,24.59
12:36:10,24.70
12:38:54,24.71
12:41:37,24.80
12:44:19,24.70
12:47:04,24.38
12:49:46,24.36
12:52:28,24.46
12:55:10,24.96
12:57:55,25.01
13:00:37,24.68
13:03:19,24.77
13:06:04,24.88
13:08:48,25.06
13:11:31,24.79
13:14:13,24.69
13:16:58,24.49
13:19:40,24.68
13:22:23,24.74
13:25:05,24.86
13:27:49,24.77
13:30:31,24.56
13:33:14,24.76
13:35:58,24.89
13:38:47,25.54
13:41:30,25.25
13:44:13,25.01
13:46:57,25.13
13:49:40,25.46
13:52:22,25.56
13:55:05,25.31
13:57:48,25.26
14:00:30,25.64
14:03:12,25.63
14:05:55,25.84
14:08:40,24.93
14:11:23,25.26
14:14:06,25.34
14:16:51,25.65
14:19:33,25.75
14:22:16,25.81
14:24:58,25.74
14:27:43,25.56
14:30:25,25.50
14:33:08,25.68
14:35:50,25.63
14:38:34,25.73
14:41:16,25.80
14:43:59,25.93
14:46:43,25.70
14:49:26,25.77
14:52:08,25.63
14:54:51,25.70
14:57:36,25.90
15:00:19,25.89
15:03:01,25.80
15:05:43,25.77
15:08:27,25.71
15:11:10,25.84
15:13:52,25.86
15:16:38,25.80
15:19:21,25.55
15:22:04,25.50
15:24:46,25.61
15:27:30,25.73
15:30:12,25.76
15:32:55,25.75
15:35:37,25.56
15:38:21,25.63
15:41:03,25.75
15:43:45,26.00
15:46:30,25.81
15:49:13,25.70
15:51:57,25.74
15:54:39,25.82
15:57:23,25.77
16:00:06,25.81
16:02:49,25.77
16:05:31,25.99
16:08:15,25.90
16:10:57,25.81
16:13:39,25.85
16:16:23,25.74
16:19:08,25.74
16:21:50,25.48
16:24:33,25.88
16:27:17,26.20
16:29:59,26.19
16:32:42,25.98
16:35:24,25.88
16:38:13,25.79
16:40:55,25.79
16:43:38,25.63
16:46:21,25.84
16:49:05,26.15
16:51:47,26.07
16:54:30,25.81
16:57:14,26.10
16:59:56,26.04
17:02:39,25.90
17:05:22,25.86
17:08:06,25.82
17:10:48,26.02
17:13:31,26.01
17:16:15,26.04
17:18:59,26.07
17:21:41,26.13
17:24:24,26.00
17:27:08,25.84
17:29:51,25.84
17:32:34,25.75
17:35:17,25.65
17:38:01,25.70
17:40:43,25.66
17:43:27,25.65
17:46:10,25.64
17:48:53,25.57
17:51:36,25.57
17:54:18,25.65
17:57:04,25.84
17:59:47,25.84
18:02:29,25.63
18:05:12,25.41
18:07:56,25.40
18:10:39,25.34
18:13:21,25.27
18:16:06,25.32
18:18:50,25.36
18:21:33,25.44
18:24:15,25.44
18:27:00,25.32
18:29:42,25.31
18:32:25,25.25
18:35:07,25.23
18:37:51,25.20
18:40:33,25.19
18:43:16,25.04
18:46:02,24.95
18:48:46,24.90
18:51:28,24.86
18:54:10,24.81
18:56:55,24.70
18:59:38,24.61
19:02:20,24.63
19:05:03,24.61
19:07:46,24.60
19:10:28,24.48
19:13:10,24.51
19:15:53,24.41
19:18:38,24.35
19:21:21,24.35
19:24:03,24.38
19:26:47,24.48
19:29:30,24.44
19:32:13,24.26
19:34:55,24.34
19:37:40,24.21
19:40:23,24.11
19:43:05,24.02
19:45:47,23.98
19:48:31,23.93
19:51:14,23.82
19:53:57,23.80
19:56:41,23.73
19:59:25,23.61
20:02:07,23.57
20:04:49,23.50
20:07:35,23.46
20:10:18,23.45
20:13:00,23.34
20:15:43,23.25
20:18:27,23.11
20:21:10,23.14
20:23:52,23.13