00:02:36,13.81
00:05:19,13.65
00:08:03,13.68
00:10:45,13.84
00:13:29,14.00
00:16:12,14.15
00:18:57,14.47
00:21:39,14.29
00:24:21,14.22
00:27:04,14.22
00:29:46,14.35
00:32:28,14.49
00:35:10,14.53
00:37:58,14.35
00:40:41,14.35
00:43:23,14.34
00:46:05,14.10
00:48:50,14.15
00:51:32,14.15
00:54:15,14.35
00:56:58,14.56
00:59:41,14.51
01:02:23,14.47
01:05:05,14.39
01:07:49,14.26
01:10:31,14.00
01:13:13,13.90
01:15:56,13.91
01:18:39,13.93
01:21:22,13.79
01:24:04,13.81
01:26:51,13.86
01:29:34,13.86
01:32:16,13.69
01:34:58,13.35
01:37:43,13.07
01:40:26,12.94
01:43:08,12.96
01:45:50,12.95
01:48:34,12.93
01:51:16,12.91
01:53:59,12.75
01:56:44,12.61
01:59:26,12.57
02:02:09,12.59
02:04:51,12.56
02:07:36,12.57
02:10:18,12.63
02:13:00,12.64
02:15:42,12.57
02:18:28,12.56
02:21:10,12.50
02:23:53,12.41
02:26:37,12.36
02:29:20,12.31
02:32:03,12.24
02:34:45,12.21
02:37:30,12.25
02:40:12,12.25
02:42:54,12.20
02:45:36,12.20
02:48:21,12.25
02:51:03,12.26
02:53:45,12.19
02:56:29,12.20
02:59:13,12.19
03:01:55,12.13
03:04:37,12.13
03:07:24,12.20
03:10:06,12.11
03:12:48,12.00
03:15:30,12.05
03:18:15,12.01
03:20:57,12.00
03:23:40,11.97
03:26:23,12.01
03:29:06,12.00
03:31:48,12.03
03:34:31,11.95
03:37:15,11.93
03:39:57,11.85
03:42:40,11.85
03:45:23,11.88
03:48:07,11.78
03:50:49,11.76
03:53:31,11.76
03:56:17,11.76
03:59:01,11.78
04:01:43,11.74
04:04:26,11.66
04:07:10,11.63
04:09:52,11.57
04:12:34,11.57
04:15:17,11.60
04:18:00,11.59
04:20:42,11.54
04:23:25,11.59
04:26:07,11.63
04:28:52,11.66
04:31:34,11.70
04:34:16,11.78
04:37:00,11.79
04:39:42,11.76
04:42:24,11.75
04:45:06,12.40
04:47:52,14.56
04:50:35,13.97
04:53:18,13.61
04:56:00,13.81
04:58:44,14.03
05:01:26,14.04
05:04:09,14.01
05:06:53,14.11
05:09:35,14.22
05:12:18,14.34
05:15:00,14.44
05:17:44,14.44
05:20:26,14.56
05:23:09,14.65
05:25:50,14.80
05:28:34,14.82
05:31:16,14.80
05:33:59,14.86
05:36:43,14.88
05:39:26,15.04
05:42:08,15.15
05:44:50,15.11
05:47:34,15.05
05:50:16,15.16
05:52:58,15.30
05:55:40,15.28
05:58:29,15.53
06:01:11,15.66
06:03:53,15.65
06:06:37,15.74
06:09:21,15.85
06:12:03,15.95
06:14:46,16.06
06:17:30,16.14
06:20:12,16.36
06:22:55,16.44
06:25:37,16.60
06:28:21,16.77
06:31:04,16.98
06:33:46,16.95
06:36:30,17.44
06:39:13,17.39
06:41:55,17.31
06:44:37,17.38
06:47:23,17.48
06:50:06,17.51
06:52:48,17.49
06:55:30,17.51
06:58:15,17.64
07:00:57,17.64
07:03:39,17.71
07:06:23,17.80
07:09:07,17.91
07:11:49,18.00
07:14:31,18.14
07:17:15,18.23
07:19:57,18.27
07:22:39,18.27
07:25:21,18.44
07:28:06,18.56
07:30:48,18.69
07:33:30,18.69
07:36:17,18.57
07:39:01,18.94
07:41:43,18.89
07:44:25,18.94
07:47:10,19.23
07:49:52,19.34
07:52:35,19.11
07:55:17,19.46
07:58:01,19.64
08:00:44,19.81
08:03:26,19.74
08:06:11,19.59
08:08:57,19.71
08:11:39,19.61
08:14:21,19.77
08:17:06,20.02
08:19:48,20.10
08:22:30,20.30
08:25:12,20.34
08:27:57,20.45
08:30:39,20.43
08:33:21,20.64
08:36:03,20.89
08:38:48,21.10
08:41:30,21.11
08:44:13,21.31
08:46:56,21.39
08:49:39,21.24
08:52:21,21.31
08:55:03,21.49
08:57:49,21.51
09:00:31,21.63
09:03:13,21.65
09:05:57,21.70
09:08:41,21.75
09:11:24,21.88
09:14:06,21.73
09:16:50,22.05
09:19:32,22.09
09:22:14,22.06
09:24:57,22.18
09:27:41,22.60
09:30:23,22.61
09:33:06,22.51
09:35:48,22.56
09:38:32,22.57
09:41:14,22.59
09:43:57,22.68
09:46:42,22.80
09:49:24,22.73
09:52:06,22.65
09:54:48,22.82
09:57:32,22.82
10:00:14,22.90
10:02:56,22.98
10:05:38,23.16
10:08:25,23.39
10:11:07,23.29
10:13:49,23.34
10:16:33,23.19
10:19:16,23.19
10:21:58,23.26
10:24:40,23.32
10:27:25,23.49
10:30:08,23.63
10:32:51,23.32
10:35:33,23.50
10:38:17,23.55
10:40:59,23.49
10:43:43,23.65
10:46:26,23.71
10:49:09,23.95
10:51:51,23.77
10:54:34,23.75
10:57:20,23.71
11:00:02,23.96
11:02:44,24.11
11:05:26,24.09
11:08:11,24.27
11:10:54,24.40
11:13:36,24.39
11:16:19,24.43
11:19:02,24.43
11:21:44,24.36
11:24:27,24.29
11:27:11,24.35
11:29:54,24.43
11:32:36,24.39
11:35:18,24.24
11:38:03,24.25
11:40:45,24.15
11:43:28,24.32
11:46:14,24.27
11:48:58,24.39
11:51:40,24.51
11:54:22,23.89
11:57:07,24.04
11:59:49,24.55
12:02:31,24.60
12:05:13,24.90
12:07:57,24.52
12:10:39,24.09
12:13:21,24.57
12:16:03,24.21
12:18:47,24.35
12:21:29,24.75
12:24:12,24.96
12:26:56,25.07
12:29:39,24.95
12:32:22,25.32
12:35:04,25.24
12:37:51,24.68
12:40:33,24.84
12:43:15,24.65
12:45:57,24.71
12:48:42,25.13
12:51:24,25.20
12:54:07,25.06
12:56:50,25.38
12:59:33,25.29
13:02:16,24.94
13:04:58,25.04
13:07:43,25.40
13:10:25,25.39
13:13:08,25.40
13:15:50,25.13
13:18:35,25.34
13:21:17,25.18
13:23:59,25.23
13:26:46,24.77
13:29:28,25.40
13:32:10,25.39
13:34:53,25.56
13:37:38,25.29
13:40:19,25.30
13:43:02,25.54
13:45:44,25.15
13:48:29,25.05
13:51:12,25.02
13:53:54,25.24
13:56:38,25.19
13:59:20,25.16
14:02:03,25.05
14:04:45,25.35
14:07:29,25.64
14:10:11,25.65
14:12:54,25.19
14:15:36,25.68
14:18:22,25.74
14:21:04,25.56
14:23:47,26.10
14:26:31,25.80
14:29:15,25.56
14:31:58,25.39
14:34:40,25.44
14:37:25,25.76
14:40:07,25.74
14:42:49,25.66
14:45:31,25.65
14:48:16,25.80
14:50:58,25.69
14:53:41,25.89
14:56:25,25.69
14:59:08,25.95
15:01:50,25.95
15:04:32,25.77
15:07:20,25.43
15:10:02,25.56
15:12:44,25.77
15:15:26,25.90
15:18:11,25.98
15:20:53,25.89
15:23:35,25.68
15:26:20,25.73
15:29:03,25.75
15:31:46,26.01
15:34:28,25.88
15:37:12,25.77
15:39:54,25.82
15:42:37,25.63
15:45:19,25.81
15:48:03,25.61
15:50:46,25.88
15:53:29,25.95
15:56:14,25.95
15:58:59,25.81
16:01:41,25.48
16:04:24,25.43
16:07:08,25.77
16:09:51,25.70
16:12:34,25.81
16:15:16,25.63
16:17:59,25.61
16:20:41,25.93
16:23:24,25.91
16:26:08,26.01
16:28:55,26.02
16:31:37,26.09
16:34:19,26.06
16:37:04,25.89
16:39:46,26.04
16:42:29,25.99
16:45:11,26.11
16:47:56,26.24
16:50:38,26.24
16:53:21,25.85
16:56:05,26.07
16:58:50,26.26
17:01:32,26.16
17:04:15,26.10
17:06:58,26.31
17:09:41,26.29
17:12:23,26.21
17:15:05,26.24
17:17:50,26.11
17:20:32,26.01
17:23:14,26.06
17:25:57,26.10
17:28:41,26.14
17:31:23,26.10
17:34:06,26.05
17:36:50,26.06
17:39:32,26.06
17:42:15,26.01
17:44:57,26.05
17:47:41,26.04
17:50:23,26.10
17:53:06,26.01
17:55:48,26.01
17:58:33,26.11
18:01:15,25.95
18:03:57,25.96
18:06:44,25.93
18:09:26,25.86
18:12:09,25.89
18:14:51,25.91
18:17:35,25.79
18:20:17,25.84
18:23:00,25.74
18:25:42,25.80
18:28:28,25.81
18:31:09,25.73
18:33:52,25.70
18:36:37,25.79
18:39:20,25.75
18:42:02,25.73
18:44:44,25.61
18:47:28,25.61
18:50:10,25.61
18:52:52,25.64
18:55:34,25.61
18:58:20,25.48
19:01:02,25.40
19:03:44,25.35
19:06:28,25.32
19:09:11,25.26
19:11:54,25.27
19:14:35,25.29
19:17:20,25.13
19:20:02,25.16
19:22:45,25.07
19:25:27,25.09
19:28:12,24.86
19:30:55,24.82
19:33:38,24.94
19:36:21,24.77
19:39:05,24.65
19:41:48,24.57
19:44:30,24.52
19:47:18,24.45
19:50:00,24.39
19:52:43,24.27
19:55:25,24.29
19:58:10,24.26
20:00:52,24.20
20:03:35,24.02
20:06:18,23.91
20:09:02,23.88
20:11:44,23.77
20:14:27,23.74
20:17:14,23.70
20:19:56,23.63
20:22:38,23.63
20:25:20,23.63
20:28:05,23.43
20:30:47,23.30
20:33:29,23.15
20:36:14,23.30
20:38:59,23.25
20:41:41,23.25
20:44:24,23.15
20:47:09,23.01
20:49:51,22.94
20:52:33,22.88
20:55:16,22.86
20:58:00,22.75
21:00:42,22.71
21:03:26,22.73
21:06:12,22.59
21:08:56,22.48
21:11:38,22.39
21:14:21,22.29
21:17:05,22.23
21:19:47,22.15
21:22:31,22.06
21:25:13,22.02
21:27:58,21.89
21:30:40,21.76
21:33:23,21.74
21:36:09,21.65
21:38:53,21.63
21:41:35,21.45
21:44:17,21.39
21:47:02,21.31
21:49:44,21.25
21:52:27,21.14
21:55:10,20.93
21:57:54,20.75
22:00:36,20.63
22:03:18,20.35
22:06:00,20.06
22:08:45,19.91
22:11:27,19.90
22:14:10,19.96
22:16:55,19.81
22:19:37,19.46
22:22:20,19.15
22:25:02,18.95
22:27:47,18.98
22:30:29,18.93
22:33:12,18.91
22:35:54,19.19
22:38:40,19.19
22:41:22,19.19
22:44:05,19.24
22:46:49,19.07
22:49:32,18.96
22:52:14,19.04
22:54:57,19.09
22:57:41,18.88
23:00:23,18.66
23:03:07,18.49
23:05:49,18.29
23:08:33,17.76
23:11:15,17.55
23:13:57,17.45
23:16:43,17.40
23:19:26,17.30
23:22:09,17.09
23:24:52,16.95
23:27:36,16.81
23:30:19,16.76
23:33:01,16.68
23:35:43,16.68
23:38:27,16.73
23:41:09,16.54
23:43:52,16.34
23:46:36,16.41
23:49:19,16.44
23:52:02,16.26
23:54:44,16.25
23:57:28,16.30