00:00:31,11.99
00:03:13,12.01
00:05:55,11.91
00:08:39,11.91
00:11:21,11.94
00:14:04,11.93
00:16:47,11.93
00:19:30,11.95
00:22:12,11.88
00:24:55,11.88
00:27:39,11.86
00:30:21,11.84
00:33:04,11.80
00:35:46,11.81
00:38:31,11.82
00:41:13,11.78
00:43:55,11.75
00:46:38,11.80
00:49:22,11.75
00:52:04,11.69
00:54:46,11.69
00:57:33,11.65
01:00:15,11.64
01:02:58,11.66
01:05:40,11.68
01:08:24,11.64
01:11:06,11.61
01:13:48,11.56
01:16:32,11.54
01:19:15,11.51
01:21:57,11.54
01:24:39,11.49
01:27:23,11.50
01:30:06,11.51
01:32:48,11.50
01:35:31,11.45
01:38:14,11.47
01:40:56,11.45
01:43:38,11.40
01:46:22,11.47
01:49:09,11.44
01:51:51,11.45
01:54:33,11.46
01:57:17,11.35
01:59:59,11.32
02:02:42,11.32
02:05:24,11.29
02:08:08,11.34
02:10:50,11.25
02:13:32,11.25
02:16:14,11.28
02:18:59,11.24
02:21:41,11.21
02:24:23,11.19
02:27:07,11.16
02:29:49,11.13
02:32:32,11.01
02:35:14,10.99
02:37:59,10.97
02:40:41,10.95
02:43:24,10.95
02:46:05,10.97
02:48:49,10.90
02:51:31,10.91
02:54:14,10.88
02:57:02,10.89
02:59:44,10.86
03:02:26,10.85
03:05:08,10.88
03:07:53,10.93
03:10:35,10.91
03:13:17,10.89
03:15:59,10.82
03:18:43,10.79
03:21:26,10.76
03:24:08,10.78
03:26:52,10.80
03:29:35,10.78
03:32:17,10.74
03:35:01,10.71
03:37:44,10.79
03:40:26,10.68
03:43:08,10.72
03:45:50,10.71
03:48:37,10.80
03:51:19,10.75
03:54:01,10.74
03:56:44,10.75
03:59:28,10.75
04:02:10,10.75
04:04:52,10.79
04:07:36,10.76
04:10:18,10.81
04:13:00,10.81
04:15:42,10.81
04:18:26,10.76
04:21:08,10.78
04:23:51,10.75
04:26:35,10.79
04:29:18,10.81
04:32:01,10.80
04:34:43,10.80
04:37:27,10.88
04:40:09,10.90
04:42:51,10.86
04:45:33,11.81
04:48:17,13.61
04:50:59,12.76
04:53:41,12.47
04:56:27,12.54
04:59:11,12.71
05:01:52,12.79
05:04:35,12.82
05:07:20,12.93
05:10:02,13.00
05:12:45,13.07
05:15:27,13.07
05:18:10,13.11
05:20:52,13.32
05:23:35,13.30
05:26:17,13.15
05:29:02,13.18
05:31:44,13.21
05:34:26,13.34
05:37:10,13.13
05:39:52,13.20
05:42:35,13.34
05:45:17,13.38
05:48:02,13.40
05:50:44,13.47
05:53:26,13.53
05:56:08,13.53
05:58:53,13.50
06:01:34,13.66
06:04:17,13.74
06:07:01,13.74
06:09:43,13.91
06:12:25,13.82
06:15:08,13.86
06:17:52,14.05
06:20:34,14.04
06:23:17,14.01
06:25:59,13.97
06:28:43,14.14
06:31:26,14.11
06:34:08,14.07
06:36:54,14.11
06:39:37,14.26
06:42:19,14.22
06:45:01,14.15
06:47:46,14.21
06:50:29,14.34
06:53:12,14.45
06:55:54,14.63
06:58:38,14.39
07:01:20,14.30
07:04:02,14.49
07:06:47,14.40
07:09:30,14.44
07:12:12,14.44
07:14:54,14.55
07:17:38,14.68
07:20:20,14.75
07:23:02,14.63
07:25:44,14.70
07:28:29,15.07
07:31:11,14.84
07:33:53,14.85
07:36:38,15.00
07:39:21,15.15
07:42:03,15.20
07:44:45,15.18
07:47:32,15.04
07:50:14,15.13
07:52:56,15.29
07:55:39,15.35
07:58:23,15.43
08:01:05,15.51
08:03:48,15.34
08:06:31,15.30
08:09:15,15.46
08:11:57,15.68
08:14:39,15.69
08:17:23,15.90
08:20:05,15.93
08:22:48,15.96
08:25:30,15.91
08:28:14,16.11
08:30:56,15.94
08:33:38,15.93
08:36:27,15.85
08:39:09,15.91
08:41:51,16.02
08:44:34,16.50
08:47:18,16.14
08:50:00,16.10
08:52:42,16.50
08:55:24,16.50
08:58:08,16.51
09:00:50,16.50
09:03:33,16.30
09:06:16,16.77
09:09:00,16.84
09:11:42,16.80
09:14:25,16.74
09:17:09,16.70
09:19:51,16.93
09:22:33,16.99
09:25:15,17.02
09:28:02,16.95
09:30:44,17.16
09:33:26,17.36
09:36:09,17.50
09:38:54,17.55
09:41:36,17.41
09:44:18,17.48
09:47:02,17.31
09:49:45,17.59
09:52:27,17.63
09:55:09,17.68
09:57:54,18.19
10:00:36,17.76
10:03:19,17.68
10:06:02,17.55
10:08:46,17.63
10:11:28,17.76
10:14:10,17.98
10:16:56,18.11
10:19:39,18.00
10:22:21,18.18
10:25:03,18.06
10:27:47,18.35
10:30:29,18.41
10:33:12,18.14
10:35:54,18.43
10:38:39,18.44
10:41:21,18.25
10:44:03,18.36
10:46:47,18.32
10:49:31,18.52
10:52:13,18.82
10:54:55,18.95
10:57:39,18.81
11:00:21,18.54
11:03:03,18.66
11:05:45,19.00
11:08:30,18.81
11:11:12,18.71
11:13:55,18.81
11:16:38,18.77
11:19:22,19.06
11:22:04,18.88
11:24:46,18.77
11:27:30,18.98
11:30:12,19.32
11:32:55,19.44
11:35:37,19.25
11:38:21,19.38
11:41:03,19.15
11:43:46,18.99
11:46:29,18.86
11:49:12,19.21
11:51:54,19.18
11:54:36,19.69
11:57:21,19.74
12:00:03,19.46
12:02:46,19.39
12:05:28,19.73
12:08:12,19.66
12:10:54,19.64
12:13:36,19.55
12:16:24,19.45
12:19:08,19.26
12:21:50,19.50
12:24:33,19.52
12:27:17,19.81
12:29:59,20.15
12:32:41,20.26
12:35:24,20.11
12:38:08,19.60
12:40:50,19.77
12:43:32,19.99
12:46:15,20.24
12:48:59,20.16
12:51:41,20.23
12:54:23,20.32
12:57:07,20.30
12:59:49,20.50
13:02:31,20.32
13:05:13,20.52
13:08:02,20.79
13:10:43,20.76
13:13:26,20.21
13:16:08,20.75
13:18:53,20.68
13:21:35,20.95
13:24:17,20.85
13:27:01,20.79
13:29:44,20.74
13:32:26,21.16
13:35:08,21.01
13:37:52,20.96
13:40:34,20.84
13:43:17,21.11
13:45:59,20.69
13:48:43,21.23
13:51:25,21.32
13:54:08,21.35
13:56:54,21.27
13:59:36,21.14
14:02:19,21.36
14:05:02,21.05
14:07:46,21.46
14:10:28,21.20
14:13:11,21.19
14:15:54,21.49
14:18:38,21.59
14:21:20,21.79
14:24:02,21.39
14:26:47,21.23
14:29:30,21.31
14:32:13,21.24
14:34:55,21.39
14:37:39,21.41
14:40:21,21.38
14:43:04,21.63
14:45:46,21.38
14:48:32,21.56
14:51:14,21.66
14:53:56,21.65
14:56:41,21.41
14:59:23,21.44
15:02:06,21.60
15:04:48,21.84
15:07:31,21.66
15:10:13,21.81
15:12:56,21.88
15:15:38,21.64
15:18:23,21.80
15:21:05,21.77
15:23:47,21.71
15:26:31,22.07
15:29:14,22.10
15:31:55,22.20
15:34:37,22.13
15:37:21,22.11
15:40:03,22.10
15:42:45,22.06
15:45:27,22.07
15:48:11,22.29
15:50:53,22.38
15:53:36,22.57
15:56:23,22.41
15:59:06,22.26
16:01:48,22.09
16:04:31,22.04
16:07:15,22.19
16:09:57,22.39
16:12:39,22.29
16:15:21,22.14
16:18:07,22.30
16:20:49,22.32
16:23:32,22.39
16:26:15,22.66
16:29:00,22.79
16:31:42,22.50
16:34:24,22.51
16:37:10,22.46
16:39:52,22.59
16:42:34,22.76
16:45:15,22.64
16:48:01,22.68
16:50:43,22.81
16:53:25,22.29
16:56:07,22.21
16:58:53,22.26
17:01:35,22.49
17:04:17,22.49
17:07:01,22.46
17:09:43,22.51
17:12:26,22.34
17:15:08,22.30
17:17:52,22.24
17:20:34,22.29
17:23:17,22.23
17:25:59,22.24
17:28:43,22.25
17:31:25,22.34
17:34:08,22.34
17:36:55,22.32
17:39:37,22.52
17:42:20,22.46
17:45:02,22.39
17:47:47,22.32
17:50:29,22.56
17:53:11,22.48
17:55:53,22.43
17:58:37,22.32
18:01:19,22.36
18:04:01,22.19
18:06:46,22.56
18:09:29,22.51
18:12:11,22.52
18:14:53,22.50
18:17:37,22.56
18:20:19,22.46
18:23:02,22.48
18:25:44,22.44
18:28:30,22.48
18:31:12,22.13
18:33:54,22.19
18:36:38,22.45
18:39:22,22.27
18:42:04,22.18
18:44:46,22.04
18:47:30,22.29
18:50:12,22.45
18:52:54,22.51
18:55:36,22.34
18:58:21,22.02
19:01:03,21.90
19:03:45,21.96
19:06:28,21.93
19:09:12,21.85
19:11:54,21.82
19:14:36,21.96
19:17:20,21.75
19:20:02,21.80
19:22:45,22.04
19:25:27,21.71
19:28:11,21.52
19:30:53,21.60
19:33:35,21.86
19:36:21,21.94
19:39:05,21.79
19:41:47,21.34
19:44:30,21.16
19:47:15,21.10
19:49:57,21.13
19:52:39,20.98
19:55:21,20.88
19:58:06,20.69
20:00:48,20.50
20:03:30,20.35
20:06:14,20.21
20:08:58,20.05
20:11:39,19.85
20:14:22,19.68
20:17:06,19.32
20:19:48,19.34
20:22:31,19.54
20:25:13,19.44
20:28:00,19.24
20:30:42,19.14
20:33:25,19.01
20:36:07,18.89
20:38:51,18.85
20:41:34,18.76
20:44:16,18.68
20:47:00,18.49
20:49:42,18.44
20:52:25,18.32
20:55:07,18.23
20:57:51,18.11
21:00:33,17.98
21:03:16,17.93
21:05:58,17.74
21:08:41,17.61
21:11:23,17.54
21:14:06,17.55
21:16:53,17.45
21:19:35,17.34
21:22:17,17.24
21:25:00,17.13
21:27:44,17.02
21:30:26,17.00
21:33:10,16.94
21:35:52,16.88
21:38:36,16.80
21:41:18,16.65
21:44:00,16.63
21:46:44,16.55
21:49:27,16.40
21:52:10,16.29
21:54:52,16.09
21:57:36,15.95
22:00:18,15.88
22:03:00,15.64
22:05:42,15.60
22:08:29,15.75
22:11:11,15.88
22:13:53,15.71
22:16:37,15.45
22:19:20,15.31
22:22:02,15.22
22:24:44,15.10
22:27:28,15.06
22:30:10,15.01
22:32:52,15.01
22:35:34,14.84
22:38:19,14.64
22:41:01,14.69
22:43:44,14.80
22:46:27,14.64
22:49:10,14.51
22:51:52,14.68
22:54:35,14.68
22:57:19,14.46
23:00:01,14.24
23:02:44,14.24
23:05:26,14.34
23:08:10,14.57
23:10:52,14.53
23:13:35,14.38
23:16:21,14.20
23:19:04,13.94
23:21:47,13.91
23:24:30,13.91
23:27:14,13.81
23:29:57,13.89
23:32:40,14.06
23:35:22,13.91
23:38:06,13.88
23:40:48,14.00
23:43:31,14.14
23:46:19,14.00
23:49:02,13.99
23:51:44,14.06
23:54:27,14.05
23:57:11,13.93
23:59:53,13.95