00:01:13,13.71
00:03:55,13.64
00:06:37,13.53
00:09:21,13.57
00:12:03,13.65
00:14:46,13.60
00:17:30,13.60
00:20:12,13.55
00:22:54,13.53
00:25:36,13.60
00:28:21,13.55
00:31:03,13.50
00:33:45,13.54
00:36:27,13.56
00:39:11,13.53
00:41:53,13.41
00:44:35,13.49
00:47:22,13.31
00:50:04,13.36
00:52:46,13.24
00:55:28,13.25
00:58:12,13.32
01:00:54,13.24
01:03:36,13.26
01:06:18,13.28
01:09:02,13.31
01:11:44,13.32
01:14:26,13.26
01:17:10,13.21
01:19:53,13.25
01:22:35,13.16
01:25:17,13.16
01:28:01,13.07
01:30:43,13.06
01:33:25,13.00
01:36:07,13.03
01:38:51,12.94
01:41:33,12.90
01:44:16,12.82
01:46:59,12.85
01:49:42,12.72
01:52:24,12.74
01:55:07,12.75
01:57:53,12.68
02:00:36,12.68
02:03:18,12.70
02:06:00,12.71
02:08:43,12.74
02:11:26,12.76
02:14:09,12.70
02:16:53,12.61
02:19:36,12.56
02:22:18,12.56
02:25:01,12.53
02:27:45,12.46
02:30:27,12.47
02:33:09,12.46
02:35:51,12.35
02:38:35,12.41
02:41:18,12.40
02:44:00,12.36
02:46:45,12.39
02:49:30,12.45
02:52:12,12.51
02:54:54,12.43
02:57:37,12.39
03:00:19,12.46
03:03:02,12.44
03:05:44,12.38
03:08:29,12.49
03:11:11,12.53
03:13:53,12.44
03:16:35,12.35
03:19:19,12.32
03:22:01,12.30
03:24:43,12.32
03:27:27,12.34
03:30:09,12.25
03:32:51,12.21
03:35:33,12.16
03:38:17,12.19
03:40:59,12.24
03:43:41,12.30
03:46:24,12.20
03:49:09,12.06
03:51:51,11.96
03:54:33,11.93
03:57:18,11.85
04:00:00,11.86
04:02:42,11.80
04:05:24,11.88
04:08:08,11.81
04:10:50,11.75
04:13:32,11.78
04:16:14,11.79
04:18:58,11.78
04:21:40,11.79
04:24:22,11.84
04:27:05,11.80
04:29:48,11.78
04:32:30,11.78
04:35:12,11.74
04:37:56,11.64
04:40:38,11.60
04:43:20,11.51
04:46:02,11.45
04:48:46,11.40
04:51:28,11.31
04:54:11,11.36
04:56:54,11.26
04:59:37,11.24
05:02:19,11.18
05:05:01,11.18
05:07:46,11.18
05:10:28,11.11
05:13:10,11.09
05:15:52,11.07
05:18:36,11.10
05:21:18,11.15
05:24:00,11.10
05:26:45,11.16
05:29:28,11.16
05:32:11,11.20
05:34:53,11.19
05:37:37,11.20
05:40:19,11.21
05:43:02,11.20
05:45:44,11.21
05:48:27,11.20
05:51:10,11.19
05:53:52,11.22
05:56:34,11.24
05:59:17,11.21
06:02:00,11.22
06:04:42,11.24
06:07:25,11.28
06:10:07,11.24
06:12:50,11.26
06:15:32,11.24
06:18:15,11.24
06:20:58,11.21
06:23:40,11.22
06:26:22,11.21
06:29:06,11.24
06:31:48,11.19
06:34:30,11.14
06:37:16,11.11
06:39:58,11.18
06:42:40,11.20
06:45:22,11.29
06:48:06,11.28
06:50:48,11.28
06:53:31,11.28
06:56:13,11.34
06:58:58,11.32
07:01:40,11.31
07:04:21,11.39
07:07:05,11.36
07:09:48,11.40
07:12:30,11.44
07:15:12,11.43
07:17:57,11.50
07:20:39,11.54
07:23:21,11.54
07:26:03,11.55
07:28:47,11.60
07:31:29,11.60
07:34:11,11.66
07:36:53,11.64
07:39:37,11.69
07:42:19,11.69
07:45:01,11.72
07:47:46,11.79
07:50:28,11.79
07:53:10,11.76
07:55:52,11.82
07:58:35,11.79
08:01:17,11.80
08:03:59,11.80
08:06:46,11.85
08:09:29,11.91
08:12:12,11.91
08:14:54,11.96
08:17:38,11.99
08:20:20,12.01
08:23:02,12.05
08:25:44,12.18
08:28:27,12.22
08:31:09,12.25
08:33:52,12.31
08:36:34,12.25
08:39:17,12.24
08:41:59,12.40
08:44:41,12.30
08:47:25,12.40
08:50:07,12.41
08:52:50,12.46
08:55:32,12.39
08:58:15,12.40
09:00:58,12.51
09:03:40,12.47
09:06:22,12.50
09:09:06,12.54
09:11:48,12.59
09:14:30,12.51
09:17:16,12.56
09:19:58,12.64
09:22:40,12.57
09:25:22,12.71
09:28:06,12.64
09:30:48,12.65
09:33:30,12.60
09:36:12,12.65
09:38:56,12.59
09:41:38,12.59
09:44:20,12.61
09:47:04,12.55
09:49:47,12.60
09:52:30,12.60
09:55:12,12.57
09:57:56,12.56
10:00:38,12.61
10:03:20,12.51
10:06:02,12.60
10:08:46,12.59
10:11:28,12.60
10:14:11,12.66
10:16:54,12.69
10:19:38,12.66
10:22:20,12.60
10:25:02,12.63
10:27:47,12.63
10:30:29,12.60
10:33:11,12.55
10:35:53,12.63
10:38:37,12.63
10:41:19,12.69
10:44:01,12.68
10:46:45,12.68
10:49:28,12.66
10:52:10,12.63
10:54:52,12.61
10:57:36,12.75
11:00:18,12.85
11:03:01,12.75
11:05:43,12.69
11:08:27,12.69
11:11:09,12.89
11:13:52,12.81
11:16:34,12.85
11:19:18,12.91
11:22:00,12.86
11:24:43,12.80
11:27:26,12.88
11:30:08,13.15
11:32:50,13.05
11:35:32,13.01
11:38:19,12.97
11:41:01,13.13
11:43:44,13.21
11:46:26,13.29
11:49:09,13.43
11:51:52,13.18
11:54:34,13.29
11:57:18,13.47
12:00:00,13.60
12:02:42,13.80
12:05:24,13.81
12:08:08,13.64
12:10:50,13.70
12:13:32,13.72
12:16:14,13.63
12:18:58,13.76
12:21:40,13.75
12:24:22,13.76
12:27:06,14.13
12:29:50,13.89
12:32:32,13.80
12:35:14,13.94
12:37:58,14.00
12:40:40,14.01
12:43:22,14.35
12:46:04,14.07
12:48:48,14.26
12:51:30,14.18
12:54:13,14.22
12:56:56,14.24
12:59:39,14.05
13:02:21,14.13
13:05:03,14.09
13:07:49,14.19
13:10:32,14.00
13:13:13,13.93
13:15:55,13.80
13:18:39,13.86
13:21:21,13.93
13:24:04,14.03
13:26:48,14.14
13:29:31,14.40
13:32:13,14.38
13:34:55,14.40
13:37:39,14.32
13:40:21,14.10
13:43:03,14.35
13:45:45,14.18
13:48:28,14.26
13:51:10,14.22
13:53:53,14.18
13:56:35,14.25
13:59:19,14.25
14:02:01,14.26
14:04:44,14.30
14:07:28,14.15
14:10:10,14.20
14:12:53,14.15
14:15:35,14.13
14:18:21,14.10
14:21:03,14.11
14:23:45,14.16
14:26:27,14.11
14:29:11,14.09
14:31:53,14.18
14:34:35,14.10
14:37:19,14.10
14:40:01,14.09
14:42:43,14.06
14:45:25,14.06
14:48:10,14.06
14:50:52,14.05
14:53:34,14.01
14:56:16,14.01
14:58:59,14.06
15:01:41,14.21
15:04:24,14.13
15:07:07,14.14
15:09:49,14.13
15:12:32,14.13
15:15:14,14.15
15:17:57,14.06
15:20:39,14.06
15:23:22,14.10
15:26:04,14.22
15:28:50,14.22
15:31:32,14.07
15:34:14,14.01
15:36:57,14.01
15:39:41,14.04
15:42:23,13.99
15:45:05,13.99
15:47:49,14.04
15:50:31,13.93
15:53:14,13.99
15:55:56,13.94
15:58:40,14.05
16:01:22,14.07
16:04:05,14.05
16:06:48,13.99
16:09:31,13.94
16:12:13,13.96
16:14:56,14.03
16:17:40,13.97
16:20:22,13.82
16:23:04,13.94
16:25:46,13.89
16:28:30,13.90
16:31:13,13.86
16:33:55,13.90
16:36:41,13.86
16:39:24,13.88
16:42:07,13.93
16:44:49,13.90
16:47:33,13.89
16:50:15,13.90
16:52:57,13.94
16:55:39,13.99
16:58:24,14.05
17:01:06,14.13
17:03:48,14.07
17:06:30,14.22
17:09:14,14.15
17:11:56,14.11
17:14:38,14.28
17:17:22,14.22
17:20:04,14.29
17:22:46,14.28
17:25:28,14.38
17:28:12,14.24
17:30:54,14.30
17:33:37,14.24
17:36:19,14.25
17:39:03,14.30
17:41:45,14.39
17:44:27,14.31
17:47:14,14.26
17:49:57,14.41
17:52:39,14.38
17:55:21,14.39
17:58:05,14.50
18:00:48,14.50
18:03:30,14.46
18:06:12,14.39
18:08:57,14.41
18:11:39,14.46
18:14:21,14.46
18:17:05,14.34
18:19:48,14.43
18:22:30,14.45
18:25:12,14.46
18:27:55,14.41
18:30:37,14.41
18:33:20,14.45
18:36:02,14.43
18:38:49,14.41
18:41:32,14.39
18:44:15,14.44
18:46:58,14.45
18:49:42,14.53
18:52:24,14.50
18:55:06,14.50
18:57:50,14.49
19:00:33,14.59
19:03:15,14.63
19:05:57,14.56
19:08:42,14.63
19:11:24,14.57
19:14:06,14.51
19:16:49,14.59
19:19:33,14.50
19:22:15,14.55
19:24:57,14.53
19:27:41,14.54
19:30:23,14.53
19:33:05,14.55
19:35:47,14.49
19:38:31,14.50
19:41:13,14.49
19:43:56,14.47
19:46:41,14.43
19:49:25,14.43
19:52:07,14.46
19:54:49,14.56
19:57:33,14.44
20:00:15,14.44
20:02:58,14.44
20:05:40,14.35
20:08:25,14.26
20:11:07,14.22
20:13:49,14.28
20:16:31,14.24
20:19:15,14.24
20:21:57,14.19
20:24:39,14.18
20:27:23,14.19
20:30:05,14.16
20:32:48,14.21
20:35:30,14.21
20:38:16,14.30
20:40:58,14.24
20:43:40,14.26
20:46:22,14.28
20:49:06,14.25
20:51:48,14.24
20:54:30,14.22
20:57:15,14.22
20:59:57,14.24
21:02:39,14.25
21:05:21,14.20
21:08:05,14.25
21:10:47,14.26
21:13:29,14.24
21:16:11,14.21
21:18:55,14.25
21:21:37,14.22
21:24:19,14.19
21:27:03,14.19
21:29:46,14.24
21:32:28,14.24
21:35:10,14.15
21:37:54,14.13
21:40:36,14.16
21:43:18,14.18
21:46:00,14.18
21:48:44,14.15
21:51:28,14.18
21:54:10,14.13
21:56:53,14.13
21:59:36,14.13
22:02:18,14.16
22:05:01,14.11
22:07:46,14.15
22:10:28,14.16
22:13:10,14.15
22:15:52,14.16
22:18:36,14.11
22:21:18,14.13
22:24:01,14.07
22:26:44,14.09
22:29:28,14.16
22:32:11,14.15
22:34:53,14.13
22:37:37,14.07
22:40:19,14.13
22:43:01,14.13
22:45:43,14.10
22:48:26,14.09
22:51:08,14.13
22:53:51,14.09
22:56:38,14.06
22:59:21,14.09
23:02:04,14.13
23:04:46,14.10
23:07:29,14.10
23:10:11,14.11
23:12:55,14.16
23:15:37,14.13
23:18:21,14.11
23:21:03,14.13
23:23:45,14.10
23:26:27,14.13
23:29:11,14.13
23:31:53,14.09
23:34:36,14.01
23:37:19,14.00
23:40:01,14.00
23:42:43,14.00
23:45:26,14.00
23:48:09,14.00
23:50:51,14.03
23:53:34,14.06
23:56:16,14.06
23:59:00,14.05