00:01:13,13.32
00:03:55,13.24
00:06:37,13.20
00:09:20,13.19
00:12:03,13.26
00:14:46,13.22
00:17:30,13.24
00:20:12,13.20
00:22:54,13.18
00:25:36,13.25
00:28:21,13.24
00:31:03,13.15
00:33:45,13.18
00:36:27,13.19
00:39:11,13.13
00:41:53,13.07
00:44:35,13.14
00:47:21,12.94
00:50:04,12.94
00:52:46,12.88
00:55:28,12.89
00:58:12,12.96
01:00:54,12.90
01:03:36,12.90
01:06:18,12.90
01:09:01,12.95
01:11:44,12.89
01:14:26,12.89
01:17:09,12.81
01:19:52,12.80
01:22:35,12.78
01:25:17,12.75
01:28:01,12.70
01:30:43,12.69
01:33:25,12.63
01:36:07,12.64
01:38:51,12.55
01:41:33,12.46
01:44:15,12.43
01:46:58,12.44
01:49:41,12.32
01:52:24,12.35
01:55:07,12.39
01:57:53,12.29
02:00:36,12.25
02:03:18,12.28
02:06:00,12.35
02:08:43,12.35
02:11:26,12.36
02:14:08,12.35
02:16:52,12.26
02:19:36,12.18
02:22:18,12.18
02:25:01,12.14
02:27:45,12.04
02:30:27,12.03
02:33:09,12.03
02:35:51,11.99
02:38:35,12.01
02:41:18,12.00
02:44:00,11.99
02:46:45,12.01
02:49:29,12.03
02:52:12,12.11
02:54:54,12.05
02:57:37,12.00
03:00:19,12.06
03:03:01,12.04
03:05:44,12.01
03:08:28,12.10
03:11:11,12.11
03:13:53,12.04
03:16:35,11.93
03:19:19,11.86
03:22:01,11.85
03:24:43,11.89
03:27:26,11.91
03:30:09,11.85
03:32:51,11.84
03:35:33,11.79
03:38:17,11.81
03:40:59,11.84
03:43:41,11.89
03:46:24,11.82
03:49:08,11.69
03:51:51,11.60
03:54:33,11.55
03:57:18,11.46
04:00:00,11.43
04:02:42,11.40
04:05:24,11.43
04:08:07,11.35
04:10:50,11.32
04:13:32,11.35
04:16:14,11.36
04:18:57,11.35
04:21:40,11.36
04:24:22,11.40
04:27:05,11.40
04:29:48,11.40
04:32:30,11.39
04:35:12,11.36
04:37:55,11.30
04:40:38,11.25
04:43:20,11.16
04:46:02,11.11
04:48:45,11.05
04:51:28,10.94
04:54:10,10.97
04:56:54,10.94
04:59:36,10.90
05:02:19,10.85
05:05:01,10.85
05:07:45,10.82
05:10:28,10.76
05:13:10,10.78
05:15:52,10.71
05:18:35,10.74
05:21:18,10.78
05:24:00,10.71
05:26:45,10.72
05:29:28,10.74
05:32:11,10.75
05:34:53,10.74
05:37:37,10.70
05:40:19,10.72
05:43:01,10.76
05:45:44,10.75
05:48:27,10.72
05:51:10,10.70
05:53:52,10.72
05:56:34,10.78
05:59:17,10.76
06:02:00,10.80
06:04:41,10.78
06:07:25,10.81
06:10:07,10.78
06:12:49,10.80
06:15:32,10.79
06:18:15,10.81
06:20:58,10.80
06:23:39,10.84
06:26:22,10.80
06:29:05,10.86
06:31:48,10.82
06:34:30,10.76
06:37:15,10.71
06:39:58,10.78
06:42:40,10.81
06:45:22,10.89
06:48:06,10.89
06:50:48,10.89
06:53:31,10.90
06:56:13,10.95
06:58:57,10.94
07:01:40,10.95
07:04:21,11.01
07:07:04,10.97
07:09:47,11.00
07:12:30,11.05
07:15:12,11.04
07:17:57,11.14
07:20:39,11.16
07:23:21,11.15
07:26:03,11.16
07:28:47,11.22
07:31:29,11.22
07:34:11,11.31
07:36:53,11.26
07:39:36,11.32
07:42:19,11.34
07:45:01,11.36
07:47:45,11.41
07:50:28,11.44
07:53:10,11.41
07:55:52,11.46
07:58:35,11.41
08:01:17,11.43
08:03:59,11.44
08:06:45,11.47
08:09:28,11.54
08:12:12,11.54
08:14:54,11.57
08:17:37,11.63
08:20:20,11.64
08:23:02,11.69
08:25:44,11.79
08:28:27,11.86
08:31:09,11.89
08:33:51,11.95
08:36:34,11.90
08:39:17,11.88
08:41:59,12.05
08:44:41,11.94
08:47:24,12.05
08:50:07,12.04
08:52:49,12.10
08:55:32,12.04
08:58:15,12.04
09:00:58,12.13
09:03:40,12.13
09:06:22,12.15
09:09:06,12.19
09:11:48,12.24
09:14:30,12.15
09:17:16,12.21
09:19:58,12.29
09:22:40,12.21
09:25:22,12.35
09:28:05,12.29
09:30:48,12.29
09:33:29,12.24
09:36:12,12.32
09:38:56,12.26
09:41:38,12.25
09:44:20,12.28
09:47:03,12.25
09:49:46,12.29
09:52:29,12.32
09:55:12,12.32
09:57:55,12.34
10:00:38,12.40
10:03:20,12.32
10:06:02,12.43
10:08:46,12.43
10:11:28,12.49
10:14:10,12.56
10:16:53,12.59
10:19:37,12.59
10:22:20,12.54
10:25:02,12.54
10:27:47,12.54
10:30:29,12.50
10:33:11,12.43
10:35:53,12.47
10:38:36,12.49
10:41:19,12.56
10:44:01,12.59
10:46:44,12.56
10:49:28,12.59
10:52:10,12.51
10:54:52,12.53
10:57:36,12.61
11:00:18,12.71
11:03:01,12.64
11:05:43,12.59
11:08:27,12.54
11:11:09,12.70
11:13:51,12.66
11:16:34,12.69
11:19:18,12.74
11:22:00,12.72
11:24:42,12.66
11:27:26,12.75
11:30:08,13.03
11:32:50,12.93
11:35:32,12.91
11:38:19,12.85
11:41:01,12.94
11:43:43,12.99
11:46:26,13.04
11:49:09,13.18
11:51:52,12.99
11:54:34,13.05
11:57:18,13.29
12:00:00,13.36
12:02:42,13.47
12:05:24,13.45
12:08:08,13.29
12:10:50,13.32
12:13:32,13.32
12:16:14,13.26
12:18:58,13.38
12:21:40,13.38
12:24:22,13.39
12:27:06,13.74
12:29:49,13.51
12:32:32,13.43
12:35:14,13.51
12:37:57,13.61
12:40:40,13.63
12:43:22,13.93
12:46:04,13.72
12:48:48,13.84
12:51:30,13.79
12:54:12,13.84
12:56:55,13.88
12:59:39,13.69
13:02:21,13.74
13:05:03,13.74
13:07:49,13.76
13:10:32,13.63
13:13:13,13.55
13:15:55,13.44
13:18:39,13.46
13:21:21,13.54
13:24:03,13.65
13:26:47,13.74
13:29:31,14.00
13:32:13,14.03
13:34:55,14.03
13:37:38,13.90
13:40:21,13.74
13:43:03,13.89
13:45:45,13.81
13:48:28,13.90
13:51:10,13.82
13:53:52,13.79
13:56:35,13.88
13:59:19,13.88
14:02:01,13.89
14:04:44,13.90
14:07:28,13.79
14:10:10,13.84
14:12:52,13.75
14:15:35,13.75
14:18:20,13.71
14:21:03,13.72
14:23:45,13.74
14:26:27,13.72
14:29:11,13.72
14:31:53,13.76
14:34:35,13.71
14:37:18,13.70
14:40:01,13.70
14:42:43,13.69
14:45:25,13.63
14:48:09,13.66
14:50:52,13.68
14:53:33,13.66
14:56:16,13.64
14:58:59,13.64
15:01:41,13.79
15:04:24,13.72
15:07:07,13.76
15:09:49,13.74
15:12:32,13.76
15:15:14,13.78
15:17:57,13.68
15:20:39,13.69
15:23:21,13.70
15:26:04,13.81
15:28:50,13.82
15:31:32,13.69
15:34:14,13.65
15:36:57,13.63
15:39:41,13.65
15:42:23,13.61
15:45:05,13.57
15:47:49,13.64
15:50:31,13.54
15:53:13,13.63
15:55:56,13.54
15:58:40,13.60
16:01:22,13.64
16:04:04,13.64
16:06:47,13.57
16:09:30,13.55
16:12:13,13.56
16:14:56,13.64
16:17:40,13.57
16:20:22,13.46
16:23:04,13.54
16:25:46,13.50
16:28:30,13.53
16:31:13,13.45
16:33:55,13.53
16:36:40,13.50
16:39:24,13.51
16:42:07,13.54
16:44:49,13.53
16:47:33,13.51
16:50:15,13.49
16:52:57,13.55
16:55:39,13.60
16:58:24,13.66
17:01:06,13.72
17:03:48,13.71
17:06:30,13.85
17:09:13,13.78
17:11:56,13.72
17:14:38,13.86
17:17:21,13.85
17:20:04,13.90
17:22:46,13.91
17:25:28,13.95
17:28:12,13.86
17:30:54,13.93
17:33:36,13.88
17:36:19,13.86
17:39:03,13.91
17:41:45,13.99
17:44:27,13.93
17:47:14,13.89
17:49:57,14.01
17:52:39,13.96
17:55:21,13.99
17:58:04,14.07
18:00:48,14.11
18:03:30,14.05
18:06:12,14.04
18:08:56,14.03
18:11:39,14.04
18:14:21,14.04
18:17:05,13.95
18:19:47,14.01
18:22:30,14.04
18:25:12,14.05
18:27:55,14.04
18:30:37,14.00
18:33:19,14.03
18:36:02,14.01
18:38:48,14.03
18:41:32,14.01
18:44:14,14.03
18:46:58,14.04
18:49:41,14.11
18:52:24,14.07
18:55:06,14.09
18:57:50,14.09
19:00:33,14.16
19:03:15,14.22
19:05:57,14.18
19:08:41,14.24
19:11:24,14.16
19:14:06,14.11
19:16:49,14.16
19:19:32,14.13
19:22:15,14.13
19:24:57,14.13
19:27:40,14.11
19:30:23,14.11
19:33:05,14.16
19:35:47,14.07
19:38:31,14.09
19:41:13,14.09
19:43:55,14.07
19:46:41,14.00
19:49:25,14.03
19:52:07,14.05
19:54:49,14.10
19:57:33,14.04
20:00:15,14.01
20:02:57,14.03
20:05:40,13.96
20:08:25,13.82
20:11:07,13.81
20:13:49,13.85
20:16:31,13.81
20:19:15,13.82
20:21:57,13.78
20:24:39,13.76
20:27:22,13.76
20:30:05,13.75
20:32:47,13.80
20:35:30,13.80
20:38:16,13.86
20:40:58,13.82
20:43:40,13.89
20:46:22,13.85
20:49:06,13.85
20:51:48,13.85
20:54:30,13.82
20:57:15,13.81
20:59:57,13.85
21:02:39,13.88
21:05:21,13.80
21:08:04,13.86
21:10:47,13.86
21:13:29,13.84
21:16:11,13.81
21:18:55,13.86
21:21:37,13.81
21:24:19,13.81
21:27:03,13.81
21:29:45,13.82
21:32:28,13.84
21:35:10,13.76
21:37:53,13.75
21:40:36,13.76
21:43:18,13.76
21:46:00,13.76
21:48:44,13.76
21:51:28,13.76
21:54:10,13.75
21:56:53,13.75
21:59:36,13.75
22:02:18,13.80
22:05:01,13.75
22:07:45,13.78
22:10:28,13.80
22:13:10,13.75
22:15:52,13.76
22:18:35,13.75
22:21:18,13.71
22:24:01,13.71
22:26:44,13.70
22:29:28,13.76
22:32:10,13.74
22:34:53,13.72
22:37:36,13.69
22:40:19,13.72
22:43:01,13.72
22:45:43,13.69
22:48:26,13.69
22:51:08,13.72
22:53:50,13.69
22:56:37,13.68
22:59:21,13.70
23:02:04,13.72
23:04:46,13.70
23:07:29,13.71
23:10:11,13.74
23:12:54,13.79
23:15:37,13.74
23:18:20,13.72
23:21:03,13.72
23:23:45,13.70
23:26:27,13.75
23:29:11,13.72
23:31:53,13.71
23:34:35,13.63
23:37:19,13.63
23:40:01,13.61
23:42:43,13.60
23:45:26,13.60
23:48:09,13.63
23:50:51,13.63
23:53:33,13.65
23:56:16,13.68
23:59:00,13.65