00:01:46,14.72
00:04:28,14.69
00:07:11,14.64
00:09:55,14.65
00:12:37,14.63
00:15:20,14.64
00:18:03,14.66
00:20:46,14.68
00:23:28,14.65
00:26:10,14.64
00:28:52,14.61
00:31:35,14.63
00:34:17,14.64
00:36:59,14.61
00:39:42,14.63
00:42:25,14.65
00:45:08,14.68
00:47:51,14.66
00:50:33,14.66
00:53:15,14.61
00:55:58,14.61
00:58:41,14.59
01:01:23,14.63
01:04:05,14.61
01:06:47,14.60
01:09:30,14.55
01:12:12,14.53
01:14:54,14.55
01:17:37,14.63
01:20:20,14.56
01:23:02,14.55
01:25:44,14.44
01:28:27,14.45
01:31:09,14.46
01:33:51,14.32
01:36:34,14.32
01:39:17,14.34
01:42:00,14.28
01:44:42,14.24
01:47:28,14.26
01:50:10,14.13
01:52:53,14.06
01:55:35,14.16
01:58:18,14.14
02:01:00,14.13
02:03:42,14.19
02:06:25,14.34
02:09:08,14.35
02:11:50,14.22
02:14:32,14.24
02:17:15,14.26
02:19:58,14.18
02:22:40,14.15
02:25:22,14.14
02:28:06,14.20
02:30:48,14.26
02:33:30,14.29
02:36:12,14.19
02:38:55,14.07
02:41:37,14.03
02:44:19,13.95
02:47:02,13.96
02:49:45,13.96
02:52:28,13.94
02:55:11,13.96
02:57:54,14.00
03:00:36,14.00
03:03:18,13.99
03:06:00,14.03
03:08:43,13.96
03:11:26,13.96
03:14:08,13.95
03:16:50,13.96
03:19:34,14.00
03:22:16,14.01
03:24:59,14.04
03:27:41,14.06
03:30:23,14.14
03:33:05,14.09
03:35:48,14.03
03:38:32,13.99
03:41:15,13.94
03:43:57,13.93
03:46:39,13.86
03:49:22,13.80
03:52:05,13.78
03:54:47,13.75
03:57:30,13.72
04:00:13,13.70
04:02:55,13.70
04:05:37,13.68
04:08:20,13.59
04:11:03,13.60
04:13:45,13.56
04:16:27,13.64
04:19:11,13.65
04:21:54,13.63
04:24:36,13.57
04:27:19,13.50
04:30:02,13.56
04:32:45,13.55
04:35:28,13.56
04:38:11,13.63
04:40:54,13.69
04:43:36,13.79
04:46:18,13.69
04:49:02,13.72
04:51:44,13.74
04:54:26,13.78
04:57:09,13.82
04:59:52,13.89
05:02:35,13.93
05:05:18,13.88
05:08:01,13.85
05:10:43,13.94
05:13:25,13.96
05:16:07,13.95
05:18:50,14.03
05:21:33,14.00
05:24:15,14.05
05:26:57,14.16
05:29:41,14.25
05:32:23,14.19
05:35:05,14.11
05:37:48,14.20
05:40:30,14.16
05:43:12,14.18
05:45:54,14.26
05:48:38,14.31
05:51:21,14.35
05:54:03,14.46
05:56:46,14.51
05:59:28,14.45
06:02:11,14.51
06:04:53,14.51
06:07:37,14.61
06:10:19,14.51
06:13:02,14.56
06:15:45,14.76
06:18:28,14.78
06:21:11,14.82
06:23:53,15.07
06:26:36,15.34
06:29:19,15.80
06:32:01,15.59
06:34:43,15.32
06:37:27,14.89
06:40:10,14.71
06:42:52,14.90
06:45:34,15.07
06:48:18,14.97
06:51:00,14.81
06:53:42,14.78
06:56:25,14.74
06:59:08,14.68
07:01:50,14.93
07:04:33,14.84
07:07:16,14.72
07:09:59,14.80
07:12:41,14.66
07:15:23,14.79
07:18:06,15.05
07:20:49,15.20
07:23:32,15.01
07:26:14,14.71
07:28:57,14.74
07:31:39,15.09
07:34:21,15.04
07:37:05,15.00
07:39:47,15.14
07:42:30,15.46
07:45:12,15.59
07:47:55,15.72
07:50:37,15.76
07:53:19,15.76
07:56:01,15.66
07:58:45,15.79
08:01:27,15.54
08:04:09,15.64
08:06:54,15.64
08:09:38,15.36
08:12:20,15.64
08:15:02,15.66
08:17:45,15.94
08:20:27,15.85
08:23:09,15.66
08:25:51,15.75
08:28:35,15.82
08:31:17,15.74
08:33:59,15.93
08:36:41,16.18
08:39:24,16.09
08:42:06,16.29
08:44:48,16.16
08:47:32,16.35
08:50:14,16.30
08:52:56,16.34
08:55:38,16.86
08:58:21,16.80
09:01:03,16.79
09:03:45,16.30
09:06:28,16.91
09:09:11,16.50
09:11:53,15.97
09:14:35,15.95
09:17:18,15.94
09:20:01,16.51
09:22:43,17.29
09:25:25,17.11
09:28:08,16.91
09:30:50,17.38
09:33:32,17.01
09:36:15,17.14
09:38:58,16.96
09:41:40,17.00
09:44:22,16.76
09:47:05,17.04
09:49:48,17.05
09:52:31,17.41
09:55:13,17.38
09:57:59,17.46
10:00:41,17.29
10:03:23,17.18
10:06:05,17.46
10:08:48,17.95
10:11:30,17.84
10:14:12,17.84
10:16:55,17.39
10:19:38,17.16
10:22:21,17.23
10:25:03,17.35
10:27:46,17.31
10:30:28,17.44
10:33:10,17.70
10:35:53,18.19
10:38:36,18.11
10:41:18,18.40
10:44:00,18.26
10:46:44,17.75
10:49:26,17.69
10:52:09,17.45
10:54:51,17.50
10:57:34,17.70
11:00:16,17.80
11:02:58,18.11
11:05:40,18.38
11:08:23,18.16
11:11:05,18.40
11:13:48,18.27
11:16:30,18.39
11:19:14,18.74
11:21:56,18.88
11:24:38,18.86
11:27:24,18.56
11:30:07,18.46
11:32:49,18.23
11:35:31,19.18
11:38:15,19.09
11:40:58,19.13
11:43:40,18.93
11:46:22,19.15
11:49:06,18.46
11:51:49,18.66
11:54:31,18.76
11:57:13,19.20
11:59:56,19.11
12:02:39,19.32
12:05:20,18.57
12:08:04,19.07
12:10:46,19.15
12:13:28,19.20
12:16:10,19.66
12:18:54,19.55
12:21:38,19.43
12:24:20,19.50
12:27:02,19.46
12:29:45,19.71
12:32:28,19.63
12:35:10,19.77
12:37:56,20.35
12:40:38,20.94
12:43:20,20.18
12:46:02,20.24
12:48:46,20.18
12:51:28,20.13
12:54:10,19.86
12:56:54,19.34
12:59:37,19.89
13:02:20,19.75
13:05:02,19.57
13:07:45,19.63
13:10:28,19.68
13:13:10,19.50
13:15:52,19.13
13:18:35,19.86
13:21:18,20.60
13:24:00,20.54
13:26:42,20.02
13:29:25,19.96
13:32:07,19.94
13:34:49,20.05
13:37:33,20.36
13:40:16,20.55
13:42:58,20.44
13:45:40,20.64
13:48:24,20.44
13:51:06,20.71
13:53:48,21.16
13:56:30,20.95
13:59:14,21.31
14:01:57,20.44
14:04:39,20.20
14:07:25,19.84
14:10:07,19.76
14:12:49,20.24
14:15:31,20.24
14:18:16,20.15
14:20:58,19.94
14:23:40,20.06
14:26:22,20.41
14:29:06,20.40
14:31:48,20.23
14:34:30,20.50
14:37:13,20.21
14:39:56,20.64
14:42:38,20.82
14:45:21,20.88
14:48:03,21.15
14:50:46,20.77
14:53:27,20.66
14:56:10,20.64
14:58:53,20.79
15:01:35,21.02
15:04:17,20.85
15:07:00,20.88
15:09:43,20.79
15:12:26,21.39
15:15:08,21.96
15:17:51,21.64
15:20:33,21.68
15:23:16,21.32
15:25:58,20.73
15:28:41,21.00
15:31:24,21.57
15:34:06,21.30
15:36:51,21.04
15:39:34,21.30
15:42:17,21.71
15:45:00,21.88
15:47:43,21.50
15:50:25,21.81
15:53:07,21.51
15:55:49,20.86
15:58:32,20.80
16:01:15,21.23
16:03:57,21.18
16:06:39,21.26
16:09:22,21.45
16:12:04,21.23
16:14:46,20.75
16:17:29,20.46
16:20:12,20.56
16:22:54,20.60
16:25:36,20.55
16:28:19,20.73
16:31:02,21.06
16:33:43,21.31
16:36:25,21.02
16:39:09,21.05
16:41:51,21.13
16:44:33,21.16
16:47:17,21.24
16:49:59,21.05
16:52:42,21.24
16:55:24,21.76
16:58:07,22.32
17:00:50,22.04
17:03:32,21.65
17:06:15,21.52
17:09:00,21.44
17:11:43,21.10
17:14:25,21.15
17:17:07,20.98
17:19:50,21.10
17:22:33,21.11
17:25:15,21.21
17:27:59,21.31
17:30:41,21.31
17:33:23,21.15
17:36:05,20.94
17:38:48,20.96
17:41:30,20.98
17:44:12,20.90
17:46:56,21.02
17:49:39,20.90
17:52:21,20.84
17:55:03,20.91
17:57:46,21.05
18:00:28,20.90
18:03:10,20.80
18:05:52,20.99
18:08:36,20.86
18:11:19,20.74
18:14:01,20.59
18:16:44,20.54
18:19:27,20.34
18:22:09,20.26
18:24:51,20.29
18:27:34,20.15
18:30:16,20.09
18:32:59,20.06
18:35:42,19.96
18:38:28,19.74
18:41:10,19.50
18:43:52,19.43
18:46:35,19.36
18:49:19,19.38
18:52:01,19.27
18:54:43,19.14
18:57:27,19.24
19:00:09,19.07
19:02:51,19.09
19:05:34,18.95
19:08:17,18.96
19:10:59,18.94
19:13:41,18.85
19:16:23,18.74
19:19:07,18.60
19:21:49,18.68
19:24:31,18.66
19:27:15,18.61
19:29:57,18.56
19:32:40,18.52
19:35:22,18.45
19:38:05,18.43
19:40:48,18.32
19:43:29,18.24
19:46:12,18.14
19:48:57,18.05
19:51:40,18.00
19:54:22,17.93
19:57:04,17.84
19:59:47,17.77
20:02:30,17.69
20:05:12,17.60
20:07:56,17.56
20:10:38,17.56
20:13:20,17.54
20:16:03,17.50
20:18:46,17.41
20:21:29,17.43
20:24:11,17.38
20:26:54,17.41
20:29:37,17.35
20:32:20,17.38
20:35:02,17.32
20:37:45,17.26
20:40:27,17.25
20:43:09,17.19
20:45:51,17.13
20:48:36,17.11
20:51:19,17.05
20:54:01,17.02
20:56:48,16.89
20:59:32,16.84
21:02:14,16.80
21:04:56,16.71
21:07:40,16.64
21:10:22,16.65
21:13:05,16.60
21:15:47,16.57
21:18:30,16.59
21:21:13,16.39
21:23:55,16.30
21:26:37,16.15
21:29:20,16.16
21:32:02,16.10
21:34:44,15.95
21:37:27,15.85
21:40:09,15.79
21:42:51,15.72
21:45:34,15.68
21:48:17,15.50
21:51:00,15.44
21:53:42,15.32
21:56:24,15.20
21:59:07,15.11
22:01:50,15.03
22:04:32,15.01
22:07:18,14.99
22:10:01,14.89
22:12:43,14.71
22:15:26,14.68
22:18:09,14.61
22:20:51,14.51
22:23:34,14.29
22:26:16,14.25
22:29:01,14.03
22:31:43,13.97
22:34:25,13.84
22:37:08,13.86
22:39:51,13.81
22:42:34,13.82
22:45:16,13.72
22:47:59,13.54
22:50:41,13.49
22:53:25,13.43
22:56:08,13.43
22:58:51,13.35
23:01:33,13.21
23:04:16,13.34
23:06:58,13.40
23:09:41,13.44
23:12:24,13.54
23:15:06,13.39
23:17:51,13.30
23:20:34,13.35
23:23:16,13.34
23:25:58,13.40
23:28:42,13.39
23:31:24,13.41
23:34:06,13.43
23:36:49,13.44
23:39:32,13.43
23:42:15,13.32
23:44:57,13.43
23:47:41,13.31
23:50:23,13.43
23:53:05,13.38
23:55:47,13.32
23:58:30,13.35