00:00:40,12.59
00:03:23,12.49
00:06:05,12.35
00:08:48,12.34
00:11:30,12.24
00:14:13,12.28
00:16:55,12.31
00:19:38,12.36
00:22:20,12.51
00:25:02,12.47
00:27:46,12.45
00:30:28,12.50
00:33:10,12.55
00:35:52,12.57
00:38:35,12.61
00:41:17,12.63
00:43:59,12.64
00:46:42,12.66
00:49:25,12.55
00:52:07,12.41
00:54:49,12.28
00:57:32,12.14
01:00:14,12.10
01:02:57,12.26
01:05:39,12.20
01:08:22,12.14
01:11:04,12.10
01:13:46,12.09
01:16:28,12.05
01:19:12,12.09
01:21:54,12.18
01:24:37,12.46
01:27:21,12.68
01:30:04,12.70
01:32:46,12.81
01:35:28,12.76
01:38:12,12.78
01:40:54,12.78
01:43:36,12.61
01:46:18,12.54
01:49:01,12.66
01:51:43,12.75
01:54:25,12.93
01:57:08,12.85
01:59:51,12.84
02:02:33,12.94
02:05:15,12.99
02:07:58,12.94
02:10:40,12.84
02:13:23,12.78
02:16:05,12.81
02:18:47,12.94
02:21:29,12.93
02:24:12,12.91
02:26:54,13.05
02:29:37,13.07
02:32:19,13.19
02:35:01,13.13
02:37:44,13.10
02:40:26,13.09
02:43:08,13.06
02:45:50,13.11
02:48:33,13.13
02:51:15,13.15
02:53:58,13.06
02:56:40,13.01
02:59:23,13.01
03:02:05,13.09
03:04:47,13.10
03:07:31,13.14
03:10:13,13.16
03:12:55,13.14
03:15:37,13.13
03:18:20,13.06
03:21:02,13.06
03:23:44,13.01
03:26:26,13.01
03:29:10,12.96
03:31:52,13.01
03:34:35,13.06
03:37:18,13.13
03:40:00,13.07
03:42:43,13.13
03:45:25,13.14
03:48:10,13.14
03:50:52,13.13
03:53:34,13.15
03:56:16,13.21
03:59:00,13.20
04:01:42,13.25
04:04:24,13.28
04:07:07,13.35
04:09:50,13.24
04:12:32,13.24
04:15:14,13.35
04:17:57,13.32
04:20:39,13.24
04:23:21,13.20
04:26:03,13.21
04:28:47,13.24
04:31:29,13.24
04:34:12,13.31
04:36:54,13.36
04:39:37,13.36
04:42:20,13.31
04:45:02,13.31
04:47:45,13.24
04:50:27,13.18
04:53:10,13.14
04:55:52,13.16
04:58:36,13.24
05:01:18,13.34
05:04:01,13.49
05:06:43,13.66
05:09:26,13.69
05:12:08,13.72
05:14:50,13.79
05:17:33,13.72
05:20:16,13.72
05:22:59,13.69
05:25:41,13.78
05:28:24,13.81
05:31:06,13.81
05:33:48,13.82
05:36:30,13.93
05:39:15,14.14
05:41:57,14.21
05:44:39,14.21
05:47:22,14.34
05:50:05,14.53
05:52:47,14.63
05:55:29,14.63
05:58:13,14.68
06:00:55,14.81
06:03:38,14.82
06:06:20,14.75
06:09:03,14.75
06:11:45,14.75
06:14:27,14.89
06:17:10,15.05
06:19:52,15.16
06:22:34,15.24
06:25:16,15.53
06:28:00,15.81
06:30:42,15.91
06:33:24,16.34
06:36:06,16.48
06:38:49,16.70
06:41:31,16.71
06:44:13,16.61
06:46:55,16.73
06:49:38,16.86
06:52:21,17.06
06:55:03,17.10
06:57:47,17.09
07:00:29,17.07
07:03:11,17.00
07:05:52,16.88
07:08:36,16.85
07:11:18,17.02
07:14:00,16.98
07:16:42,16.94
07:19:26,16.96
07:22:08,17.07
07:24:50,17.31
07:27:33,17.16
07:30:15,17.31
07:32:57,17.23
07:35:39,17.45
07:38:23,17.48
07:41:05,17.61
07:43:47,17.56
07:46:29,17.50
07:49:14,17.39
07:51:56,17.70
07:54:38,17.54
07:57:22,17.59
08:00:04,17.66
08:02:46,17.76
08:05:29,17.88
08:08:12,17.77
08:10:54,17.80
08:13:37,17.81
08:16:19,17.89
08:19:02,18.10
08:21:45,17.82
08:24:27,17.81
08:27:10,17.96
08:29:52,17.93
08:32:34,17.96
08:35:16,18.35
08:38:00,18.27
08:40:42,18.30
08:43:24,18.13
08:46:07,18.18
08:48:50,18.23
08:51:32,18.38
08:54:15,18.43
08:56:57,18.59
08:59:41,18.68
09:02:24,18.64
09:05:06,18.45
09:07:49,18.50
09:10:31,18.65
09:13:14,18.61
09:15:56,18.54
09:18:41,18.59
09:21:23,18.60
09:24:05,18.70
09:26:48,18.93
09:29:30,19.14
09:32:12,19.32
09:34:55,19.23
09:37:37,19.09
09:40:19,19.40
09:43:02,19.20
09:45:44,18.73
09:48:26,19.19
09:51:08,19.51
09:53:51,19.59
09:56:33,19.69
09:59:18,19.88
10:02:01,19.64
10:04:43,19.84
10:07:26,19.75
10:10:08,19.64
10:12:51,19.25
10:15:33,19.40
10:18:16,19.05
10:20:58,19.63
10:23:40,19.43
10:26:22,18.84
10:29:05,19.30
10:31:47,19.77
10:34:30,19.44
10:37:12,19.73
10:39:55,19.91
10:42:38,19.75
10:45:20,19.81
10:48:03,19.86
10:50:45,19.65
10:53:27,19.31
10:56:09,19.43
10:58:54,19.29
11:01:36,19.09
11:04:18,19.18
11:07:04,18.81
11:09:47,19.59
11:12:29,19.39
11:15:11,19.82
11:17:56,20.25
11:20:38,20.31
11:23:20,20.57
11:26:02,20.98
11:28:46,20.98
11:31:28,21.18
11:34:10,21.06
11:36:52,21.20
11:39:35,21.16
11:42:17,21.31
11:45:00,20.52
11:47:43,20.70
11:50:25,21.14
11:53:07,21.29
11:55:49,21.18
11:58:33,21.76
12:01:15,21.40
12:03:57,21.49
12:06:39,21.26
12:09:23,21.41
12:12:05,22.10
12:14:47,21.81
12:17:30,21.98
12:20:12,22.56
12:22:54,22.50
12:25:36,22.25
12:28:20,22.61
12:31:02,22.93
12:33:44,22.77
12:36:26,22.27
12:39:12,22.15
12:41:54,22.10
12:44:36,22.21
12:47:19,22.34
12:50:01,22.54
12:52:44,22.61
12:55:26,22.49
12:58:09,22.48
13:00:51,22.54
13:03:33,22.35
13:06:15,21.89
13:08:58,21.75
13:11:41,22.00
13:14:23,21.61
13:17:06,21.49
13:19:49,21.84
13:22:31,21.77
13:25:13,21.82
13:27:56,22.23
13:30:38,21.77
13:33:21,22.07
13:36:03,22.34
13:38:47,21.76
13:41:29,22.05
13:44:11,22.51
13:46:53,22.65
13:49:37,22.68
13:52:19,22.36
13:55:01,22.24
13:57:44,22.57
14:00:26,22.50
14:03:09,22.50
14:05:51,22.16
14:08:34,22.18
14:11:16,22.51
14:13:59,22.52
14:16:41,22.10
14:19:24,22.05
14:22:06,22.30
14:24:48,22.49
14:27:33,22.50
14:30:15,22.90
14:32:58,22.54
14:35:40,22.99
14:38:22,23.04
14:41:04,22.86
14:43:47,22.70
14:46:29,22.55
14:49:12,22.65
14:51:54,22.56
14:54:36,22.29
14:57:19,22.60
15:00:02,22.70
15:02:44,22.56
15:05:26,22.49
15:08:09,22.86
15:10:52,22.77
15:13:34,22.95
15:16:16,23.26
15:19:00,23.13
15:21:42,22.81
15:24:24,22.84
15:27:08,22.59
15:29:50,22.70
15:32:33,22.51
15:35:14,22.88
15:37:57,23.21
15:40:39,23.32
15:43:22,23.24
15:46:05,23.25
15:48:48,22.96
15:51:30,23.00
15:54:12,23.29
15:56:54,23.41
15:59:37,23.39
16:02:19,23.24
16:05:01,23.18
16:07:44,23.11
16:10:26,23.19
16:13:08,23.07
16:15:50,23.07
16:18:34,23.14
16:21:16,22.79
16:23:58,22.96
16:26:41,23.11
16:29:24,23.31
16:32:06,22.99
16:34:49,23.09
16:37:34,23.63
16:40:16,23.13
16:42:59,22.88
16:45:41,23.49
16:48:24,23.66
16:51:07,23.68
16:53:49,23.02
16:56:31,23.23
16:59:14,22.65
17:01:56,22.80
17:04:39,23.19
17:07:22,22.93
17:10:04,22.60
17:12:47,22.52
17:15:29,22.65
17:18:12,23.00
17:20:54,23.40
17:23:36,23.35
17:26:18,23.10
17:29:02,23.05
17:31:44,23.20
17:34:26,23.23
17:37:10,22.93
17:39:52,23.10
17:42:34,23.02
17:45:16,23.09
17:47:59,23.38
17:50:42,23.05
17:53:24,22.79
17:56:06,22.55
17:58:50,22.68
18:01:32,22.56
18:04:14,22.49
18:06:58,22.35
18:09:41,22.26
18:12:23,22.45
18:15:05,22.68
18:17:48,22.80
18:20:30,23.02
18:23:13,22.93
18:25:55,22.89
18:28:38,22.61
18:31:20,22.44
18:34:03,22.35
18:36:45,22.31
18:39:28,22.20
18:42:10,22.21
18:44:52,22.13
18:47:36,22.07
18:50:18,21.99
18:53:00,21.82
18:55:42,21.84
18:58:24,21.74
19:01:06,21.70
19:03:49,21.70
19:06:31,21.74
19:09:15,21.80
19:11:57,21.77
19:14:39,21.77
19:17:21,21.71
19:20:04,21.79
19:22:46,21.68
19:25:28,21.57
19:28:11,21.49
19:30:54,21.39
19:33:36,21.48
19:36:18,21.38
19:39:01,21.23
19:41:43,21.21
19:44:25,21.29
19:47:08,21.23
19:49:50,21.18
19:52:32,21.13
19:55:14,21.01
19:57:57,20.90
20:00:39,20.76
20:03:22,20.74
20:06:04,20.71
20:08:47,20.70
20:11:29,20.65
20:14:11,20.54
20:16:53,20.52
20:19:37,20.59
20:22:19,20.39
20:25:01,20.19
20:27:44,20.10
20:30:26,20.14
20:33:08,20.09
20:35:50,20.09
20:38:36,19.98
20:41:18,19.89
20:44:00,19.94
20:46:42,19.79
20:49:25,19.69
20:52:07,19.51
20:54:50,19.44
20:57:33,19.36
21:00:15,19.24
21:02:57,19.10
21:05:39,19.13
21:08:22,19.04
21:11:04,18.96
21:13:47,18.96
21:16:29,18.95
21:19:12,18.86
21:21:54,18.84
21:24:37,18.76
21:27:20,18.74
21:30:03,18.71
21:32:45,18.66
21:35:27,18.68
21:38:11,18.57
21:40:53,18.63
21:43:35,18.57
21:46:17,18.49
21:49:01,18.38
21:51:43,18.32
21:54:26,18.29
21:57:08,18.36
21:59:51,18.32
22:02:34,18.29
22:05:15,18.14
22:07:59,18.14
22:10:41,18.11
22:13:24,18.01
22:16:07,17.99
22:18:50,17.91
22:21:32,17.90
22:24:15,17.75
22:26:59,17.73
22:29:42,17.68
22:32:24,17.43
22:35:06,17.34
22:37:50,17.34
22:40:32,17.31
22:43:14,17.26
22:45:56,17.24
22:48:39,17.16
22:51:21,17.05
22:54:03,17.11
22:56:45,17.05
22:59:28,16.99
23:02:10,17.01
23:04:53,16.96
23:07:36,16.79
23:10:18,16.71
23:13:00,16.45
23:15:42,16.40
23:18:25,16.32
23:21:07,16.25
23:23:50,16.18
23:26:32,16.15
23:29:16,16.09
23:31:58,16.07
23:34:40,16.00
23:37:23,15.97
23:40:05,15.89
23:42:48,15.91
23:45:30,15.93
23:48:13,15.86
23:50:55,15.74
23:53:37,15.56
23:56:19,15.49
23:59:03,15.29