00:00:09,13.22
00:02:51,13.11
00:05:33,13.06
00:08:17,13.05
00:10:59,13.10
00:13:41,13.10
00:16:23,13.06
00:19:07,13.11
00:21:49,13.04
00:24:32,13.01
00:27:17,12.94
00:29:59,12.88
00:32:42,12.81
00:35:24,12.70
00:38:07,12.69
00:40:49,12.72
00:43:32,12.75
00:46:14,12.75
00:48:57,12.79
00:51:39,12.85
00:54:21,12.93
00:57:03,12.96
00:59:46,13.03
01:02:28,13.05
01:05:10,13.06
01:07:53,13.04
01:10:35,13.04
01:13:17,13.00
01:15:59,12.97
01:18:42,13.03
01:21:24,13.03
01:24:06,13.06
01:26:48,13.10
01:29:31,13.11
01:32:13,13.06
01:34:55,13.15
01:37:38,13.13
01:40:20,13.13
01:43:02,13.13
01:45:44,13.06
01:48:27,13.01
01:51:09,12.99
01:53:51,12.94
01:56:33,12.86
01:59:17,12.82
02:01:59,12.74
02:04:41,12.74
02:07:23,12.70
02:10:05,12.71
02:12:47,12.65
02:15:29,12.60
02:18:12,12.63
02:20:54,12.68
02:23:36,12.63
02:26:18,12.60
02:29:01,12.56
02:31:43,12.51
02:34:25,12.54
02:37:07,12.60
02:39:50,12.55
02:42:34,12.51
02:45:16,12.50
02:47:59,12.51
02:50:41,12.53
02:53:23,12.47
02:56:05,12.54
02:58:49,12.46
03:01:31,12.40
03:04:13,12.36
03:06:55,12.36
03:09:37,12.35
03:12:19,12.28
03:15:01,12.25
03:17:44,12.28
03:20:26,12.25
03:23:08,12.25
03:25:50,12.21
03:28:33,12.14
03:31:15,12.10
03:33:57,12.07
03:36:39,12.13
03:39:23,12.14
03:42:05,12.16
03:44:47,12.15
03:47:29,12.14
03:50:12,12.13
03:52:54,12.13
03:55:36,12.13
03:58:21,12.19
04:01:03,12.14
04:03:45,12.11
04:06:27,12.11
04:09:10,12.13
04:11:52,12.16
04:14:35,12.16
04:17:17,12.16
04:19:59,12.13
04:22:41,12.18
04:25:23,12.22
04:28:06,12.22
04:30:48,12.22
04:33:30,12.24
04:36:12,12.25
04:38:55,12.28
04:41:37,12.26
04:44:20,12.64
04:47:02,14.10
04:49:46,13.71
04:52:28,13.49
04:55:10,13.57
04:57:53,13.64
05:00:35,13.65
05:03:17,13.64
05:05:59,13.65
05:08:42,13.66
05:11:25,13.66
05:14:08,13.64
05:16:50,13.59
05:19:33,13.59
05:22:15,13.60
05:24:58,13.45
05:27:40,13.64
05:30:22,13.44
05:33:05,13.32
05:35:47,13.36
05:38:29,13.54
05:41:11,13.78
05:43:53,13.81
05:46:35,13.75
05:49:18,13.80
05:52:00,13.85
05:54:42,13.95
05:57:25,14.01
06:00:07,13.99
06:02:51,13.99
06:05:33,14.03
06:08:18,14.05
06:11:00,13.84
06:13:42,13.75
06:16:24,14.26
06:19:07,14.55
06:21:49,14.13
06:24:31,13.81
06:27:15,13.55
06:29:57,13.66
06:32:39,14.20
06:35:21,14.36
06:38:04,14.28
06:40:46,14.19
06:43:29,14.03
06:46:11,13.93
06:48:55,13.93
06:51:38,14.07
06:54:20,14.21
06:57:03,14.06
06:59:45,13.96
07:02:27,14.10
07:05:09,14.29
07:07:52,14.24
07:10:34,14.38
07:13:17,14.24
07:15:59,14.25
07:18:42,14.56
07:21:24,14.57
07:24:06,14.70
07:26:48,14.55
07:29:31,14.51
07:32:13,14.55
07:34:56,14.63
07:37:39,14.54
07:40:21,14.72
07:43:03,14.81
07:45:45,14.93
07:48:27,15.53
07:51:09,15.86
07:53:52,15.78
07:56:34,16.39
07:59:18,16.56
08:02:00,16.43
08:04:42,15.76
08:07:25,15.15
08:10:07,15.24
08:12:49,15.19
08:15:31,14.91
08:18:14,14.80
08:20:56,15.03
08:23:38,15.36
08:26:20,15.69
08:29:03,15.53
08:31:45,15.34
08:34:28,15.49
08:37:13,15.51
08:39:56,15.51
08:42:38,15.30
08:45:20,15.28
08:48:03,15.16
08:50:45,15.56
08:53:27,15.55
08:56:09,15.32
08:58:52,15.26
09:01:34,15.31
09:04:16,15.45
09:06:58,15.56
09:09:41,15.71
09:12:23,15.51
09:15:05,15.57
09:17:48,15.80
09:20:30,15.89
09:23:13,16.06
09:25:55,15.99
09:28:39,16.18
09:31:21,16.54
09:34:03,16.39
09:36:45,16.54
09:39:29,16.70
09:42:11,16.66
09:44:53,16.25
09:47:35,16.48
09:50:17,16.06
09:53:00,16.09
09:55:41,16.38
09:58:24,16.68
10:01:06,16.81
10:03:49,17.09
10:06:31,16.98
10:09:14,17.07
10:11:56,17.01
10:14:38,17.80
10:17:20,17.82
10:20:03,17.84
10:22:45,17.52
10:25:26,17.36
10:28:09,17.23
10:30:51,17.85
10:33:34,18.34
10:36:16,18.21
10:38:58,18.69
10:41:40,19.18
10:44:23,19.16
10:47:05,18.32
10:49:48,17.73
10:52:30,18.23
10:55:12,18.00
10:57:56,17.94
11:00:38,17.52
11:03:20,17.61
11:06:03,17.40
11:08:46,18.15
11:11:28,17.90
11:14:10,17.66
11:16:52,17.77
11:19:35,17.82
11:22:18,17.51
11:25:00,17.36
11:27:45,17.88
11:30:27,18.27
11:33:09,18.49
11:35:51,18.89
11:38:35,19.16
11:41:17,19.57
11:43:59,19.30
11:46:41,19.39
11:49:24,19.01
11:52:06,18.71
11:54:48,19.49
11:57:31,19.52
12:00:15,19.69
12:02:57,19.10
12:05:39,19.63
12:08:22,19.20
12:11:04,19.70
12:13:46,19.27
12:16:28,20.05
12:19:12,19.80
12:21:54,20.05
12:24:36,20.64
12:27:19,19.85
12:30:02,20.32
12:32:43,20.75
12:35:26,20.96
12:38:09,20.75
12:40:51,20.45
12:43:33,20.56
12:46:15,21.05
12:48:59,20.68
12:51:41,20.73
12:54:23,20.34
12:57:05,19.80
12:59:49,20.56
13:02:31,20.65
13:05:13,21.06
13:07:56,21.15
13:10:39,20.50
13:13:21,20.07
13:16:03,20.05
13:18:48,20.23
13:21:30,19.98
13:24:12,20.23
13:26:54,21.06
13:29:37,21.15
13:32:19,20.80
13:35:01,21.39
13:37:45,20.76
13:40:27,21.85
13:43:09,22.18
13:45:51,21.80
13:48:34,20.99
13:51:16,20.29
13:53:59,20.46
13:56:41,20.73
13:59:24,20.80
14:02:06,20.54
14:04:49,20.23
14:07:33,19.93
14:10:15,20.19
14:12:57,20.89
14:15:38,20.70
14:18:22,20.75
14:21:05,20.66
14:23:47,20.85
14:26:29,20.93
14:29:13,21.09
14:31:55,21.38
14:34:37,21.35
14:37:19,22.02
14:40:02,21.70
14:42:44,22.14
14:45:26,21.59
14:48:10,21.04
14:50:52,20.81
14:53:34,21.21
14:56:17,21.71
14:59:00,22.23
15:01:42,21.77
15:04:24,21.73
15:07:07,21.54
15:09:51,21.14
15:12:33,21.39
15:15:15,21.43
15:17:58,21.61
15:20:41,21.60
15:23:23,22.10
15:26:05,21.59
15:28:49,21.77
15:31:31,21.43
15:34:13,21.07
15:36:54,21.70
15:39:38,21.96
15:42:20,21.41
15:45:02,20.98
15:47:45,21.60
15:50:27,21.75
15:53:10,22.18
15:55:52,22.32
15:58:35,21.86
16:01:17,21.46
16:04:00,21.09
16:06:42,20.84
16:09:25,20.63
16:12:07,20.01
16:14:49,20.48
16:17:33,20.68
16:20:15,20.89
16:22:57,20.57
16:25:39,20.23
16:28:22,20.38
16:31:04,21.21
16:33:46,21.99
16:36:28,21.31
16:39:11,20.29
16:41:53,20.26
16:44:35,21.35
16:47:17,21.76
16:50:00,21.26
16:52:42,20.95
16:55:24,21.44
16:58:08,21.18
17:00:50,21.36
17:03:32,21.26
17:06:15,21.40
17:08:58,21.41
17:11:40,20.71
17:14:22,20.70
17:17:04,21.24
17:19:48,21.27
17:22:30,21.59
17:25:12,21.29
17:27:54,21.29
17:30:36,21.16
17:33:19,21.19
17:36:00,21.05
17:38:44,21.00
17:41:26,21.18
17:44:08,20.93
17:46:50,20.44
17:49:33,20.89
17:52:15,21.13
17:54:57,20.71
17:57:42,20.77
18:00:24,21.14
18:03:07,21.14
18:05:49,21.16
18:08:32,21.13
18:11:14,20.98
18:13:56,20.82
18:16:38,20.74
18:19:21,20.63
18:22:03,20.10
18:24:45,19.94
18:27:28,19.65
18:30:10,19.45
18:32:53,19.49
18:35:35,19.44
18:38:18,19.80
18:41:00,19.91
18:43:43,19.65
18:46:25,19.48
18:49:08,19.85
18:51:50,19.90
18:54:33,19.68
18:57:16,19.77
18:59:59,20.13
19:02:42,20.00
19:05:24,19.95
19:08:07,20.09
19:10:49,20.14
19:13:31,20.05
19:16:13,19.90
19:18:56,19.82
19:21:39,19.81
19:24:21,19.79
19:27:04,19.65
19:29:47,19.56
19:32:29,19.43
19:35:11,19.30
19:37:55,19.19
19:40:37,19.15
19:43:19,19.14
19:46:01,19.10
19:48:47,19.18
19:51:29,19.10
19:54:11,19.04
19:56:53,19.09
19:59:36,19.04
20:02:19,19.00
20:05:01,18.99
20:07:44,18.99
20:10:26,18.93
20:13:09,18.89
20:15:51,18.81
20:18:34,18.70
20:21:16,18.66
20:23:59,18.60
20:26:41,18.51
20:29:24,18.46
20:32:07,18.38
20:34:48,18.23
20:37:32,18.13
20:40:14,18.13
20:42:56,18.01
20:45:38,17.98
20:48:21,17.94
20:51:03,17.76
20:53:45,17.69
20:56:27,17.56
20:59:11,17.48
21:01:53,17.40
21:04:35,17.35
21:07:18,17.19
21:10:00,17.10
21:12:43,17.00
21:15:25,16.84
21:18:08,16.71
21:20:50,16.35
21:23:33,16.21
21:26:15,16.38
21:28:58,16.31
21:31:40,16.19
21:34:23,15.85
21:37:08,15.74
21:39:50,15.68
21:42:32,15.76
21:45:15,15.74
21:47:57,15.69
21:50:39,15.63
21:53:21,15.38
21:56:03,15.38
21:58:46,15.29
22:01:28,15.14
22:04:10,14.97
22:06:53,15.00
22:09:36,14.93
22:12:18,14.90
22:15:01,14.85
22:17:44,14.68
22:20:26,14.69
22:23:08,14.72
22:25:50,14.55
22:28:33,14.38
22:31:16,14.35
22:33:58,14.35
22:36:40,14.30
22:39:24,14.28
22:42:07,14.19
22:44:49,13.99
22:47:32,13.95
22:50:14,13.88
22:52:57,13.78
22:55:39,13.78
22:58:23,13.61
23:01:05,13.55
23:03:47,13.49
23:06:29,13.61
23:09:13,13.46
23:11:55,13.49
23:14:37,13.45
23:17:20,13.36
23:20:02,13.32
23:22:45,13.20
23:25:27,13.11
23:28:12,13.19
23:30:55,13.24
23:33:37,13.16
23:36:18,13.09
23:39:01,13.05
23:41:44,12.91
23:44:26,12.80
23:47:08,12.72
23:49:51,12.82
23:52:33,12.79
23:55:15,12.78
23:57:58,12.65