00:00:08,12.85
00:02:51,12.72
00:05:33,12.69
00:08:17,12.66
00:10:59,12.71
00:13:41,12.69
00:16:23,12.69
00:19:07,12.72
00:21:49,12.65
00:24:31,12.61
00:27:16,12.57
00:29:58,12.53
00:32:42,12.44
00:35:24,12.36
00:38:06,12.32
00:40:49,12.35
00:43:32,12.38
00:46:14,12.39
00:48:56,12.43
00:51:39,12.44
00:54:21,12.54
00:57:03,12.61
00:59:45,12.60
01:02:28,12.64
01:05:10,12.66
01:07:52,12.64
01:10:35,12.65
01:13:17,12.61
01:15:59,12.61
01:18:41,12.64
01:21:24,12.64
01:24:06,12.69
01:26:48,12.70
01:29:31,12.71
01:32:13,12.69
01:34:55,12.74
01:37:38,12.75
01:40:20,12.74
01:43:02,12.75
01:45:44,12.68
01:48:26,12.64
01:51:09,12.61
01:53:51,12.57
01:56:33,12.49
01:59:17,12.46
02:01:59,12.39
02:04:41,12.36
02:07:23,12.35
02:10:05,12.38
02:12:47,12.29
02:15:29,12.22
02:18:12,12.26
02:20:54,12.31
02:23:36,12.24
02:26:18,12.22
02:29:01,12.19
02:31:43,12.14
02:34:25,12.19
02:37:07,12.21
02:39:50,12.19
02:42:34,12.13
02:45:16,12.14
02:47:58,12.13
02:50:41,12.14
02:53:23,12.11
02:56:05,12.15
02:58:48,12.10
03:01:31,12.05
03:04:13,12.00
03:06:55,12.00
03:09:37,11.99
03:12:19,11.93
03:15:01,11.89
03:17:44,11.91
03:20:26,11.88
03:23:08,11.88
03:25:50,11.85
03:28:33,11.76
03:31:15,11.71
03:33:57,11.71
03:36:39,11.75
03:39:22,11.76
03:42:05,11.80
03:44:47,11.76
03:47:29,11.75
03:50:12,11.75
03:52:54,11.75
03:55:36,11.75
03:58:21,11.80
04:01:03,11.76
04:03:45,11.72
04:06:27,11.72
04:09:10,11.75
04:11:52,11.79
04:14:34,11.76
04:17:17,11.78
04:19:59,11.76
04:22:41,11.79
04:25:23,11.82
04:28:06,11.84
04:30:48,11.88
04:33:30,11.86
04:36:12,11.88
04:38:55,11.91
04:41:37,11.89
04:44:19,12.29
04:47:02,13.38
04:49:46,13.06
04:52:28,13.01
04:55:10,13.09
04:57:53,13.16
05:00:35,13.13
05:03:17,13.16
05:05:59,13.16
05:08:42,13.16
05:11:25,13.18
05:14:07,13.16
05:16:50,13.13
05:19:32,13.10
05:22:15,13.13
05:24:57,12.99
05:27:40,13.18
05:30:22,13.03
05:33:04,12.89
05:35:47,12.90
05:38:29,13.10
05:41:11,13.34
05:43:53,13.35
05:46:35,13.28
05:49:18,13.32
05:52:00,13.39
05:54:42,13.50
05:57:25,13.54
06:00:07,13.51
06:02:51,13.50
06:05:33,13.53
06:08:18,13.56
06:11:00,13.41
06:13:42,13.38
06:16:24,13.75
06:19:07,14.09
06:21:49,13.68
06:24:31,13.41
06:27:15,13.16
06:29:57,13.21
06:32:39,13.70
06:35:21,13.91
06:38:04,13.84
06:40:46,13.74
06:43:29,13.59
06:46:11,13.49
06:48:55,13.50
06:51:38,13.63
06:54:20,13.75
06:57:03,13.59
06:59:45,13.51
07:02:27,13.66
07:05:09,13.85
07:07:52,13.78
07:10:34,13.94
07:13:16,13.76
07:15:59,13.76
07:18:42,14.07
07:21:24,14.16
07:24:06,14.29
07:26:48,14.06
07:29:31,14.03
07:32:13,14.06
07:34:55,14.14
07:37:38,14.09
07:40:21,14.28
07:43:03,14.41
07:45:45,14.53
07:48:27,14.99
07:51:09,15.28
07:53:52,15.21
07:56:34,15.76
07:59:17,15.91
08:02:00,15.88
08:04:41,15.28
08:07:25,14.66
08:10:07,14.71
08:12:49,14.66
08:15:31,14.47
08:18:14,14.41
08:20:56,14.56
08:23:38,14.81
08:26:20,15.11
08:29:02,15.03
08:31:45,14.80
08:34:28,14.95
08:37:13,15.00
08:39:55,15.00
08:42:38,14.79
08:45:20,14.78
08:48:02,14.65
08:50:45,15.03
08:53:26,15.05
08:56:09,14.80
08:58:52,14.71
09:01:34,14.76
09:04:16,14.93
09:06:58,15.05
09:09:40,15.18
09:12:23,14.97
09:15:05,15.05
09:17:47,15.25
09:20:30,15.39
09:23:12,15.54
09:25:55,15.43
09:28:39,15.65
09:31:21,16.02
09:34:03,15.85
09:36:45,15.94
09:39:28,16.16
09:42:11,16.14
09:44:53,15.72
09:47:35,15.94
09:50:17,15.54
09:52:59,15.51
09:55:41,15.80
09:58:24,16.11
10:01:06,16.20
10:03:48,16.49
10:06:31,16.43
10:09:13,16.49
10:11:56,16.44
10:14:38,17.18
10:17:20,17.20
10:20:02,17.23
10:22:45,16.94
10:25:26,16.79
10:28:09,16.65
10:30:51,17.19
10:33:33,17.66
10:36:16,17.57
10:38:58,17.99
10:41:40,18.48
10:44:23,18.49
10:47:05,17.75
10:49:48,17.20
10:52:30,17.57
10:55:12,17.45
10:57:56,17.43
11:00:38,17.04
11:03:20,17.13
11:06:03,16.84
11:08:45,17.51
11:11:28,17.34
11:14:10,17.13
11:16:52,17.16
11:19:35,17.23
11:22:18,16.99
11:25:00,16.85
11:27:45,17.26
11:30:27,17.61
11:33:09,17.84
11:35:51,18.24
11:38:34,18.48
11:41:17,18.89
11:43:59,18.61
11:46:41,18.73
11:49:24,18.40
11:52:06,18.15
11:54:48,18.82
11:57:31,18.86
12:00:15,19.02
12:02:57,18.45
12:05:39,18.95
12:08:21,18.57
12:11:04,18.96
12:13:46,18.65
12:16:28,19.31
12:19:12,19.14
12:21:54,19.36
12:24:36,19.91
12:27:18,19.29
12:30:01,19.64
12:32:43,20.05
12:35:26,20.21
12:38:09,20.07
12:40:51,19.80
12:43:33,19.90
12:46:15,20.30
12:48:58,20.00
12:51:41,20.09
12:54:23,19.73
12:57:05,19.19
12:59:49,19.86
13:02:31,19.93
13:05:13,20.29
13:07:56,20.50
13:10:39,19.93
13:13:21,19.44
13:16:03,19.44
13:18:48,19.59
13:21:30,19.38
13:24:12,19.61
13:26:54,20.32
13:29:37,20.43
13:32:19,20.14
13:35:01,20.70
13:37:45,20.13
13:40:27,21.07
13:43:09,21.44
13:45:51,21.11
13:48:34,20.39
13:51:16,19.71
13:53:59,19.85
13:56:41,20.09
13:59:24,20.20
14:02:06,19.88
14:04:49,19.66
14:07:32,19.36
14:10:15,19.61
14:12:56,20.26
14:15:38,20.05
14:18:22,20.09
14:21:05,20.05
14:23:47,20.19
14:26:29,20.25
14:29:13,20.36
14:31:55,20.68
14:34:37,20.64
14:37:19,21.26
14:40:01,20.99
14:42:44,21.44
14:45:26,20.95
14:48:10,20.48
14:50:52,20.26
14:53:34,20.54
14:56:17,21.01
14:59:00,21.52
15:01:42,21.15
15:04:24,21.07
15:07:07,20.89
15:09:51,20.50
15:12:33,20.74
15:15:15,20.79
15:17:58,20.91
15:20:41,20.93
15:23:23,21.41
15:26:05,21.01
15:28:48,21.13
15:31:31,20.84
15:34:13,20.51
15:36:54,21.00
15:39:38,21.27
15:42:20,20.81
15:45:02,20.39
15:47:45,20.94
15:50:27,21.06
15:53:09,21.49
15:55:52,21.71
15:58:35,21.25
16:01:17,20.84
16:04:00,20.49
16:06:42,20.26
16:09:25,20.09
16:12:07,19.48
16:14:49,19.86
16:17:32,20.09
16:20:15,20.25
16:22:57,19.99
16:25:39,19.63
16:28:21,19.80
16:31:04,20.51
16:33:46,21.26
16:36:28,20.75
16:39:10,19.75
16:41:53,19.68
16:44:35,20.65
16:47:17,21.07
16:49:59,20.61
16:52:42,20.34
16:55:24,20.80
16:58:08,20.56
17:00:50,20.75
17:03:32,20.66
17:06:15,20.79
17:08:58,20.79
17:11:40,20.16
17:14:22,20.11
17:17:04,20.57
17:19:48,20.65
17:22:30,20.94
17:25:12,20.71
17:27:54,20.71
17:30:36,20.57
17:33:19,20.63
17:36:00,20.48
17:38:44,20.38
17:41:26,20.55
17:44:08,20.35
17:46:50,19.88
17:49:33,20.30
17:52:15,20.51
17:54:57,20.16
17:57:42,20.15
18:00:24,20.48
18:03:06,20.50
18:05:49,20.59
18:08:31,20.56
18:11:14,20.38
18:13:56,20.25
18:16:38,20.20
18:19:21,20.07
18:22:03,19.61
18:24:45,19.44
18:27:28,19.11
18:30:10,18.91
18:32:52,18.98
18:35:35,18.90
18:38:18,19.24
18:41:00,19.38
18:43:42,19.11
18:46:25,18.96
18:49:08,19.29
18:51:50,19.35
18:54:33,19.15
18:57:16,19.23
18:59:59,19.54
19:02:42,19.45
19:05:24,19.41
19:08:07,19.52
19:10:49,19.60
19:13:31,19.49
19:16:13,19.36
19:18:56,19.26
19:21:39,19.26
19:24:21,19.24
19:27:03,19.14
19:29:47,19.06
19:32:29,18.93
19:35:11,18.77
19:37:54,18.68
19:40:37,18.65
19:43:19,18.60
19:46:01,18.57
19:48:46,18.64
19:51:29,18.57
19:54:11,18.54
19:56:53,18.59
19:59:36,18.52
20:02:19,18.50
20:05:01,18.48
20:07:44,18.50
20:10:26,18.41
20:13:09,18.39
20:15:51,18.34
20:18:34,18.21
20:21:16,18.19
20:23:58,18.13
20:26:41,18.01
20:29:24,17.96
20:32:07,17.88
20:34:48,17.74
20:37:31,17.66
20:40:14,17.61
20:42:56,17.54
20:45:38,17.49
20:48:21,17.46
20:51:03,17.31
20:53:45,17.23
20:56:27,17.11
20:59:11,17.02
21:01:53,16.90
21:04:35,16.84
21:07:18,16.68
21:10:00,16.63
21:12:43,16.51
21:15:25,16.35
21:18:08,16.27
21:20:50,15.95
21:23:32,15.79
21:26:15,15.90
21:28:57,15.88
21:31:40,15.75
21:34:22,15.41
21:37:08,15.35
21:39:50,15.22
21:42:32,15.30
21:45:15,15.31
21:47:57,15.25
21:50:39,15.20
21:53:21,14.95
21:56:03,14.96
21:58:46,14.81
22:01:28,14.70
22:04:10,14.63
22:06:52,14.61
22:09:36,14.59
22:12:18,14.57
22:15:01,14.54
22:17:44,14.31
22:20:26,14.35
22:23:08,14.43
22:25:50,14.20
22:28:33,14.04
22:31:16,13.99
22:33:57,14.00
22:36:40,13.96
22:39:24,13.94
22:42:07,13.82
22:44:49,13.64
22:47:32,13.57
22:50:14,13.51
22:52:57,13.41
22:55:39,13.45
22:58:22,13.25
23:01:05,13.18
23:03:47,13.13
23:06:29,13.26
23:09:13,13.13
23:11:55,13.16
23:14:37,13.09
23:17:20,13.01
23:20:02,13.00
23:22:44,12.85
23:25:27,12.78
23:28:12,12.86
23:30:55,12.90
23:33:37,12.81
23:36:18,12.74
23:39:01,12.71
23:41:44,12.55
23:44:26,12.49
23:47:08,12.39
23:49:50,12.49
23:52:33,12.45
23:55:15,12.45
23:57:58,12.32