00:01:57,16.44
00:04:39,16.46
00:07:21,16.46
00:10:04,16.50
00:12:46,16.49
00:15:28,16.50
00:18:11,16.50
00:20:53,16.46
00:23:35,16.49
00:26:18,16.49
00:29:02,16.51
00:31:44,16.54
00:34:26,16.56
00:37:08,16.56
00:39:51,16.54
00:42:33,16.52
00:45:15,16.56
00:47:59,16.56
00:50:41,16.54
00:53:23,16.56
00:56:05,16.60
00:58:48,16.61
01:01:30,16.63
01:04:12,16.60
01:06:54,16.63
01:09:38,16.66
01:12:20,16.66
01:15:02,16.63
01:17:45,16.63
01:20:27,16.63
01:23:10,16.63
01:25:52,16.64
01:28:35,16.64
01:31:17,16.64
01:34:00,16.63
01:36:42,16.63
01:39:24,16.65
01:42:06,16.64
01:44:49,16.63
01:47:30,16.63
01:50:15,16.61
01:52:57,16.59
01:55:39,16.56
01:58:23,16.56
02:01:05,16.56
02:03:47,16.56
02:06:30,16.52
02:09:14,16.50
02:11:56,16.44
02:14:38,16.38
02:17:21,16.31
02:20:04,16.25
02:22:46,16.19
02:25:28,16.19
02:28:11,16.19
02:30:54,16.16
02:33:36,16.19
02:36:18,16.24
02:39:00,16.25
02:41:43,16.27
02:44:25,16.29
02:47:07,16.31
02:49:50,16.31
02:52:32,16.30
02:55:14,16.31
02:57:57,16.32
03:00:39,16.34
03:03:21,16.27
03:06:03,16.29
03:08:45,16.25
03:11:27,16.24
03:14:10,16.21
03:16:52,16.18
03:19:35,16.18
03:22:17,16.13
03:25:00,16.04
03:27:43,15.96
03:30:26,15.88
03:33:08,15.82
03:35:50,15.76
03:38:34,15.72
03:41:16,15.68
03:43:58,15.63
03:46:40,15.56
03:49:23,15.56
03:52:05,15.50
03:54:47,15.49
03:57:30,15.49
04:00:14,15.43
04:02:56,15.43
04:05:38,15.39
04:08:22,15.38
04:11:04,15.35
04:13:46,15.26
04:16:28,15.36
04:19:12,15.32
04:21:54,15.31
04:24:36,15.32
04:27:20,15.30
04:30:03,15.25
04:32:45,15.25
04:35:27,15.20
04:38:11,15.18
04:40:54,15.14
04:43:36,15.32
04:46:18,16.59
04:49:01,16.63
04:51:44,16.29
04:54:27,16.41
04:57:10,16.51
04:59:53,16.59
05:02:35,16.59
05:05:17,16.59
05:08:00,16.15
05:10:42,16.31
05:13:24,16.34
05:16:06,16.43
05:18:50,16.39
05:21:32,16.50
05:24:15,16.48
05:26:57,16.46
05:29:40,16.59
05:32:22,16.56
05:35:05,16.52
05:37:48,16.69
05:40:31,16.64
05:43:13,16.57
05:45:55,16.76
05:48:39,16.89
05:51:21,17.11
05:54:03,17.23
05:56:45,16.79
05:59:28,16.52
06:02:11,16.39
06:04:53,16.32
06:07:35,16.35
06:10:18,16.43
06:13:00,16.31
06:15:42,16.25
06:18:25,16.21
06:21:07,16.24
06:23:49,16.27
06:26:31,16.31
06:29:14,16.27
06:31:56,16.21
06:34:38,16.30
06:37:20,16.54
06:40:04,16.55
06:42:47,16.32
06:45:29,16.31
06:48:12,16.41
06:50:54,16.43
06:53:37,16.31
06:56:19,16.34
06:59:03,16.21
07:01:44,16.18
07:04:27,16.18
07:07:09,16.24
07:09:52,16.38
07:12:35,16.40
07:15:17,16.36
07:18:00,16.46
07:20:42,16.60
07:23:24,16.90
07:26:06,17.15
07:28:49,17.54
07:31:31,17.51
07:34:13,17.32
07:36:55,17.13
07:39:39,17.60
07:42:21,18.05
07:45:04,17.84
07:47:47,17.55
07:50:29,17.69
07:53:11,17.88
07:55:53,17.94
07:58:38,17.84
08:01:20,17.99
08:04:02,17.85
08:06:44,17.89
08:09:28,18.14
08:12:10,18.50
08:14:52,18.57
08:17:34,18.32
08:20:17,18.02
08:22:59,17.80
08:25:41,17.75
08:28:25,17.95
08:31:07,17.88
08:33:49,17.85
08:36:31,17.89
08:39:15,17.95
08:41:57,18.09
08:44:39,18.04
08:47:20,17.96
08:50:04,18.10
08:52:46,18.19
08:55:28,18.31
08:58:11,18.59
09:00:53,18.89
09:03:35,18.88
09:06:18,19.66
09:09:02,19.81
09:11:44,19.77
09:14:25,19.38
09:17:07,19.99
09:19:51,19.68
09:22:32,19.59
09:25:15,19.15
09:27:58,19.02
09:30:41,19.48
09:33:23,19.81
09:36:05,19.40
09:38:48,19.63
09:41:30,19.75
09:44:12,19.65
09:46:54,19.23
09:49:38,18.99
09:52:20,18.88
09:55:02,18.86
09:57:46,19.71
10:00:28,19.85
10:03:10,20.01
10:05:52,20.23
10:08:37,20.69
10:11:19,20.76
10:14:01,20.60
10:16:43,20.35
10:19:27,20.59
10:22:09,20.41
10:24:51,20.60
10:27:35,20.77
10:30:17,21.34
10:32:59,21.02
10:35:41,20.95
10:38:24,21.01
10:41:06,21.59
10:43:48,21.44
10:46:30,21.20
10:49:13,21.07
10:51:55,21.14
10:54:37,21.19
10:57:19,21.26
11:00:03,21.61
11:02:45,21.16
11:05:27,20.90
11:08:10,21.50
11:10:52,21.19
11:13:34,21.49
11:16:16,21.32
11:19:00,21.05
11:21:42,21.35
11:24:24,20.98
11:27:06,21.05
11:29:49,21.52
11:32:31,21.65
11:35:13,21.27
11:37:57,21.07
11:40:39,21.74
11:43:21,21.86
11:46:03,22.06
11:48:46,22.00
11:51:28,21.88
11:54:11,21.74
11:56:53,21.88
11:59:36,22.26
12:02:18,21.68
12:05:00,21.59
12:07:44,21.20
12:10:26,21.71
12:13:09,22.70
12:15:50,22.60
12:18:33,21.93
12:21:15,21.89
12:23:57,21.45
12:26:39,21.25
12:29:23,20.54
12:32:05,20.26
12:34:47,19.85
12:37:33,19.29
12:40:16,19.24
12:42:58,20.10
12:45:40,20.49
12:48:24,20.77
12:51:06,20.69
12:53:48,20.68
12:56:30,20.59
12:59:13,20.38
13:01:55,20.65
13:04:37,20.34
13:07:18,19.69
13:10:03,19.32
13:12:45,18.82
13:15:27,17.95
13:18:10,16.70
13:20:51,16.18
13:23:34,16.14
13:26:17,16.09
13:29:00,16.20
13:31:42,16.18
13:34:24,16.15
13:37:07,16.18
13:39:50,16.21
13:42:32,16.39
13:45:14,16.60
13:47:57,16.96
13:50:40,17.74
13:53:22,17.65
13:56:04,17.66
13:58:47,17.70
14:01:29,17.88
14:04:11,18.27
14:06:54,18.31
14:09:38,17.69
14:12:20,17.81
14:15:02,18.07
14:17:45,17.60
14:20:27,17.95
14:23:09,18.10
14:25:51,18.76
14:28:35,18.96
14:31:17,18.94
14:33:59,18.88
14:36:41,19.06
14:39:24,18.94
14:42:06,18.63
14:44:48,18.88
14:47:31,19.41
14:50:14,18.98
14:52:57,18.85
14:55:39,19.11
14:58:22,19.20
15:01:04,19.86
15:03:46,19.82
15:06:28,20.02
15:09:11,19.68
15:11:53,19.71
15:14:35,19.71
15:17:17,19.48
15:20:01,19.45
15:22:43,19.25
15:25:25,18.89
15:28:08,18.59
15:30:50,18.29
15:33:32,17.94
15:36:14,17.68
15:38:58,17.54
15:41:40,17.43
15:44:22,17.04
15:47:04,16.93
15:49:47,16.65
15:52:29,16.46
15:55:11,16.25
15:57:56,16.19
16:00:37,16.15
16:03:19,16.04
16:06:01,16.04
16:08:45,15.71
16:11:27,15.46
16:14:10,15.54
16:16:52,15.59
16:19:36,15.86
16:22:18,16.39
16:25:00,16.79
16:27:43,16.88
16:30:26,16.90
16:33:08,16.88
16:35:50,16.74
16:38:35,16.86
16:41:17,17.20
16:43:59,17.39
16:46:41,17.52
16:49:25,17.69
16:52:07,17.64
16:54:49,17.68
16:57:32,17.79
17:00:14,17.86
17:02:56,18.06
17:05:38,18.09
17:08:22,18.11
17:11:04,18.45
17:13:46,18.55
17:16:28,18.82
17:19:11,18.66
17:21:53,18.55
17:24:35,18.68
17:27:17,18.65
17:30:01,18.45
17:32:43,18.39
17:35:25,18.38
17:38:08,18.21
17:40:50,18.16
17:43:32,18.20
17:46:14,18.15
17:48:57,18.14
17:51:39,18.38
17:54:22,18.50
17:57:04,18.25
17:59:47,18.18
18:02:29,18.24
18:05:11,18.10
18:07:55,17.89
18:10:37,17.61
18:13:20,17.59
18:16:02,17.55
18:18:45,17.65
18:21:27,18.07
18:24:09,18.26
18:26:51,18.07
18:29:35,18.11
18:32:17,18.21
18:34:59,18.21
18:37:43,17.99
18:40:25,18.27
18:43:07,18.24
18:45:49,18.18
18:48:34,18.14
18:51:16,18.14
18:53:59,18.31
18:56:41,18.44
18:59:24,18.51
19:02:06,18.52
19:04:48,18.74
19:07:30,18.85
19:10:12,19.06
19:12:55,19.13
19:15:37,18.89
19:18:20,18.76
19:21:02,18.68
19:23:44,18.69
19:26:27,18.55
19:29:10,18.43
19:31:52,18.51
19:34:34,18.76
19:37:16,18.49
19:39:59,18.35
19:42:41,18.44
19:45:23,18.24
19:48:07,18.13
19:50:49,17.96
19:53:30,17.85
19:56:13,17.80
19:58:56,17.70
20:01:38,17.69
20:04:20,17.69
20:07:02,17.71
20:09:46,17.68
20:12:28,17.55
20:15:10,17.45
20:17:53,17.43
20:20:34,17.45
20:23:16,17.48
20:26:00,17.48
20:28:43,17.46
20:31:25,17.45
20:34:07,17.44
20:36:49,17.44
20:39:33,17.45
20:42:15,17.55
20:44:58,17.49
20:47:41,17.41
20:50:23,17.30
20:53:06,17.26
20:55:48,17.21
20:58:32,17.06
21:01:14,17.07
21:03:56,16.96
21:06:38,16.84
21:09:22,16.79
21:12:03,16.77
21:14:46,16.73
21:17:28,16.73
21:20:11,16.66
21:22:54,16.63
21:25:36,16.57
21:28:19,16.52
21:31:01,16.48
21:33:43,16.45
21:36:25,16.44
21:39:08,16.45
21:41:50,16.40
21:44:33,16.32
21:47:15,16.30
21:49:58,16.25
21:52:40,16.21
21:55:22,16.15
21:58:06,16.10
22:00:48,16.01
22:03:30,15.99
22:06:12,15.94
22:08:56,15.89
22:11:38,15.85
22:14:20,15.82
22:17:02,15.76
22:19:46,15.74
22:22:28,15.65
22:25:10,15.60
22:27:54,15.64
22:30:36,15.54
22:33:18,15.50
22:36:00,15.38
22:38:43,15.29
22:41:25,15.16
22:44:07,15.04
22:46:49,14.93
22:49:32,14.80
22:52:14,14.69
22:54:56,14.64
22:57:39,14.59
23:00:21,14.51
23:03:04,14.46
23:05:46,14.45
23:08:29,14.54
23:11:11,14.55
23:13:53,14.53
23:16:35,14.45
23:19:18,14.38
23:22:00,14.35
23:24:42,14.24
23:27:26,14.28
23:30:09,14.28
23:32:51,14.18
23:35:33,14.16
23:38:16,14.24
23:40:58,14.01
23:43:40,13.95
23:46:22,14.00
23:49:06,13.91
23:51:48,13.85
23:54:30,13.85
23:57:12,13.78
23:59:56,13.68