00:00:38,19.38
00:03:20,19.31
00:06:02,19.31
00:08:47,19.30
00:11:29,19.20
00:14:11,19.18
00:16:53,19.18
00:19:37,19.13
00:22:19,19.07
00:25:02,19.09
00:27:48,19.01
00:30:30,18.95
00:33:13,18.91
00:35:55,18.89
00:38:38,18.88
00:41:20,18.81
00:44:03,18.80
00:46:44,18.85
00:49:28,18.76
00:52:10,18.73
00:54:53,18.76
00:57:36,18.71
01:00:19,18.73
01:03:01,18.65
01:05:43,18.64
01:08:26,18.64
01:11:08,18.60
01:13:50,18.51
01:16:33,18.48
01:19:17,18.46
01:21:59,18.38
01:24:42,18.36
01:27:25,18.34
01:30:07,18.30
01:32:49,18.26
01:35:32,18.21
01:38:15,18.18
01:40:57,18.18
01:43:39,18.19
01:46:22,18.14
01:49:06,18.09
01:51:48,18.05
01:54:30,18.00
01:57:14,17.86
01:59:57,17.82
02:02:39,17.82
02:05:21,17.75
02:08:06,17.76
02:10:48,17.70
02:13:31,17.64
02:16:13,17.60
02:18:58,17.55
02:21:40,17.55
02:24:22,17.56
02:27:04,17.51
02:29:48,17.48
02:32:30,17.44
02:35:12,17.48
02:37:55,17.48
02:40:37,17.43
02:43:20,17.39
02:46:02,17.23
02:48:46,17.07
02:51:28,17.01
02:54:10,16.85
02:56:52,16.89
02:59:36,16.91
03:02:18,16.94
03:05:00,16.96
03:07:46,16.94
03:10:28,16.91
03:13:10,16.91
03:15:52,16.88
03:18:36,16.81
03:21:19,16.74
03:24:02,16.76
03:26:44,16.76
03:29:27,16.82
03:32:09,16.82
03:34:51,16.81
03:37:35,16.82
03:40:18,16.82
03:43:00,16.88
03:45:42,16.86
03:48:25,16.94
03:51:07,17.04
03:53:49,17.01
03:56:31,17.05
03:59:15,17.02
04:01:57,17.06
04:04:39,17.11
04:07:22,17.20
04:10:05,17.26
04:12:48,17.24
04:15:30,17.21
04:18:16,17.21
04:20:58,17.16
04:23:41,17.19
04:26:23,17.25
04:29:06,17.30
04:31:48,17.25
04:34:31,17.23
04:37:13,17.19
04:39:56,17.13
04:42:38,17.18
04:45:20,18.24
04:48:03,18.81
04:50:45,18.54
04:53:28,18.54
04:56:10,18.69
04:58:53,18.77
05:01:35,18.95
05:04:17,19.00
05:06:59,18.91
05:09:44,18.90
05:12:26,18.98
05:15:08,19.09
05:17:51,19.01
05:20:33,19.02
05:23:15,19.13
05:25:57,19.14
05:28:41,19.04
05:31:23,19.05
05:34:05,19.09
05:36:47,18.99
05:39:31,18.93
05:42:13,19.02
05:44:55,19.11
05:47:39,18.95
05:50:23,19.01
05:53:05,19.06
05:55:47,19.23
05:58:31,19.27
06:01:13,19.15
06:03:55,18.98
06:06:37,19.10
06:09:22,19.18
06:12:04,19.40
06:14:46,19.29
06:17:30,19.19
06:20:12,19.13
06:22:55,19.23
06:25:36,19.40
06:28:20,19.31
06:31:02,19.34
06:33:44,19.36
06:36:26,19.18
06:39:09,19.30
06:41:51,19.55
06:44:33,19.79
06:47:16,19.64
06:49:59,19.31
06:52:41,19.50
06:55:23,19.55
06:58:06,19.50
07:00:49,19.81
07:03:31,20.07
07:06:13,20.20
07:08:56,20.20
07:11:38,20.05
07:14:20,20.19
07:17:02,20.24
07:19:46,20.01
07:22:28,20.26
07:25:10,20.10
07:27:53,20.31
07:30:35,20.48
07:33:17,20.13
07:35:59,20.43
07:38:42,20.70
07:41:24,20.63
07:44:06,20.40
07:46:48,20.50
07:49:32,20.66
07:52:14,20.70
07:54:56,20.57
07:57:39,20.76
08:00:22,21.09
08:03:04,20.99
08:05:46,21.04
08:08:30,21.43
08:11:11,21.14
08:13:54,21.32
08:16:36,21.59
08:19:21,21.81
08:22:03,21.45
08:24:46,21.74
08:27:29,21.51
08:30:12,21.66
08:32:54,21.85
08:35:36,22.16
08:38:19,22.06
08:41:01,22.32
08:43:43,22.31
08:46:25,21.60
08:49:08,21.63
08:51:50,21.94
08:54:32,22.07
08:57:25,22.63
09:00:08,22.65
09:02:51,22.86
09:05:33,22.70
09:08:17,22.71
09:10:59,22.90
09:13:41,22.94
09:16:24,22.98
09:19:07,23.05
09:21:50,22.82
09:24:32,22.59
09:27:15,23.11
09:29:57,23.45
09:32:39,23.57
09:35:21,23.05
09:38:04,23.05
09:40:46,22.98
09:43:29,23.09
09:46:11,22.91
09:48:54,23.24
09:51:35,23.41
09:54:18,23.26
09:57:00,23.26
09:59:44,23.15
10:02:26,23.23
10:05:08,22.96
10:07:51,23.27
10:10:33,23.73
10:13:16,24.15
10:15:57,23.74
10:18:41,23.27
10:21:23,23.59
10:24:05,23.31
10:26:47,23.51
10:29:30,23.77
10:32:12,24.26
10:34:55,24.35
10:37:38,24.20
10:40:21,24.40
10:43:03,24.11
10:45:45,24.44
10:48:29,24.59
10:51:11,24.29
10:53:53,24.01
10:56:36,24.14
10:59:20,23.94
11:02:03,24.32
11:04:45,24.15
11:07:28,24.79
11:10:11,24.70
11:12:53,24.25
11:15:36,24.19
11:18:19,24.46
11:21:01,24.21
11:23:43,24.24
11:26:25,24.60
11:29:08,24.57
11:31:50,24.20
11:34:33,24.69
11:37:16,24.20
11:39:59,24.52
11:42:41,24.63
11:45:23,24.79
11:48:06,25.19
11:50:48,24.75
11:53:30,25.16
11:56:12,24.91
11:58:55,25.01
12:01:37,24.64
12:04:19,24.43
12:07:02,24.30
12:09:45,24.80
12:12:28,25.25
12:15:10,24.79
12:17:53,24.64
12:20:35,24.66
12:23:18,25.43
12:26:00,25.24
12:28:45,25.01
12:31:27,25.14
12:34:09,25.04
12:36:51,25.13
12:39:35,25.14
12:42:17,25.59
12:44:59,25.25
12:47:42,25.13
12:50:25,24.69
12:53:07,24.77
12:55:50,25.25
12:58:33,25.48
13:01:15,25.31
13:03:58,25.55
13:06:40,25.63
13:09:23,25.49
13:12:05,25.26
13:14:48,25.06
13:17:31,25.25
13:20:14,25.15
13:22:56,25.38
13:25:38,25.68
13:28:21,25.76
13:31:03,25.84
13:33:46,25.91
13:36:28,25.77
13:39:12,25.65
13:41:54,25.70
13:44:36,25.99
13:47:19,26.43
13:50:01,26.61
13:52:43,26.89
13:55:26,27.06
13:58:12,26.88
14:00:54,26.41
14:03:36,26.86
14:06:18,26.52
14:09:02,26.14
14:11:44,26.59
14:14:27,26.18
14:17:11,26.24
14:19:54,26.44
14:22:36,26.52
14:25:18,26.68
14:28:02,26.64
14:30:44,26.70
14:33:26,26.75
14:36:08,26.77
14:38:52,26.76
14:41:34,26.60
14:44:17,27.05
14:46:59,27.01
14:49:43,27.04
14:52:25,26.88
14:55:07,26.80
14:57:50,26.90
15:00:32,26.90
15:03:14,26.89
15:05:56,26.71
15:08:41,26.59
15:11:23,26.84
15:14:05,26.96
15:16:47,26.91
15:19:31,26.49
15:22:14,26.64
15:24:56,26.76
15:27:41,26.48
15:30:24,26.38
15:33:06,26.27
15:35:48,26.09
15:38:32,26.20
15:41:14,26.36
15:43:57,26.30
15:46:39,26.25
15:49:22,26.01
15:52:05,25.76
15:54:47,25.96
15:57:30,26.05
16:00:13,25.95
16:02:55,25.95
16:05:37,26.10
16:08:20,26.06
16:11:03,25.88
16:13:45,25.71
16:16:27,25.86
16:19:10,25.66
16:21:53,25.69
16:24:35,25.84
16:27:18,25.96
16:30:01,26.00
16:32:43,25.95
16:35:25,25.80
16:38:11,25.44
16:40:53,25.24
16:43:35,25.31
16:46:18,25.51
16:49:02,25.49
16:51:44,25.70
16:54:26,25.75
16:57:10,25.74
16:59:53,25.69
17:02:35,25.71
17:05:17,25.66
17:08:00,25.39
17:10:42,25.19
17:13:25,25.41
17:16:07,25.38
17:18:51,24.94
17:21:33,24.91
17:24:15,24.80
17:26:57,25.11
17:29:42,25.38
17:32:24,25.34
17:35:06,25.06
17:37:49,25.14
17:40:31,25.29
17:43:14,25.31
17:45:56,24.99
17:48:40,25.00
17:51:22,24.60
17:54:04,24.74
17:56:46,24.86
17:59:30,24.69
18:02:12,24.60
18:04:55,24.61
18:07:40,24.48
18:10:23,24.23
18:13:05,24.09
18:15:48,24.13
18:18:31,24.15
18:21:13,23.86
18:23:56,23.75
18:26:38,23.64
18:29:21,23.66
18:32:03,23.61
18:34:45,23.45
18:37:28,23.25
18:40:11,23.21
18:42:53,23.13
18:45:35,23.00
18:48:18,22.99
18:51:00,22.99
18:53:42,22.91
18:56:25,23.01
18:59:08,22.80
19:01:50,22.75
19:04:33,22.80
19:07:16,22.88
19:09:58,22.80
19:12:40,22.93
19:15:23,22.79
19:18:07,22.69
19:20:49,22.68
19:23:31,22.65
19:26:13,22.71
19:28:57,22.68
19:31:39,22.52
19:34:21,22.69
19:37:08,22.49
19:39:51,22.24
19:42:33,22.25
19:45:15,22.20
19:47:59,22.02
19:50:40,21.82
19:53:23,21.85
19:56:05,21.82
19:58:48,21.74
20:01:30,21.65
20:04:13,21.60
20:06:55,21.52
20:09:38,21.43
20:12:20,21.34
20:15:03,21.19
20:17:45,21.19
20:20:28,21.16
20:23:11,21.09
20:25:53,21.06
20:28:36,21.01
20:31:18,21.01
20:34:01,20.98
20:36:43,20.84
20:39:27,20.86
20:42:09,20.76
20:44:52,20.76
20:47:38,20.64
20:50:20,20.64
20:53:02,20.52
20:55:44,20.50
20:58:29,20.51
21:01:11,20.43
21:03:53,20.26
21:06:35,20.21
21:09:19,20.20
21:12:01,20.15
21:14:43,20.14
21:17:26,20.06
21:20:09,20.09
21:22:51,20.02
21:25:33,20.06
21:28:16,19.95
21:30:58,19.89
21:33:40,19.79
21:36:22,19.64
21:39:06,19.60
21:41:48,19.54
21:44:30,19.44
21:47:13,19.38
21:49:55,19.18
21:52:37,19.10
21:55:20,19.10
21:58:04,19.11
22:00:46,19.04
22:03:28,18.99
22:06:10,18.96
22:08:54,18.91
22:11:36,18.86
22:14:18,18.75
22:17:04,18.77
22:19:47,18.71
22:22:29,18.66
22:25:11,18.61
22:27:54,18.55
22:30:36,18.56
22:33:19,18.59
22:36:00,18.45
22:38:44,18.46
22:41:26,18.38
22:44:08,18.32
22:46:51,18.27
22:49:34,18.27
22:52:16,18.21
22:54:59,18.11
22:57:42,18.19
23:00:24,18.14
23:03:06,18.07
23:05:48,18.06