00:02:15,17.51
00:04:58,17.48
00:07:41,17.45
00:10:24,17.44
00:13:06,17.39
00:15:48,17.34
00:18:31,17.27
00:21:13,17.36
00:23:55,17.31
00:26:37,17.21
00:29:20,17.16
00:32:03,17.07
00:34:45,17.06
00:37:28,17.10
00:40:10,17.00
00:42:53,16.89
00:45:35,16.89
00:48:18,16.86
00:51:01,16.89
00:53:43,16.84
00:56:25,16.85
00:59:08,16.79
01:01:51,16.75
01:04:33,16.80
01:07:15,16.71
01:09:58,16.71
01:12:41,16.66
01:15:23,16.66
01:18:05,16.69
01:20:47,16.59
01:23:30,16.50
01:26:12,16.49
01:28:55,16.43
01:31:38,16.32
01:34:20,16.24
01:37:02,16.19
01:39:45,16.10
01:42:27,16.06
01:45:09,16.05
01:47:54,16.01
01:50:36,15.94
01:53:18,15.89
01:56:00,15.86
01:58:43,15.82
02:01:26,15.75
02:04:08,15.70
02:06:50,15.68
02:09:34,15.63
02:12:17,15.57
02:14:59,15.53
02:17:41,15.47
02:20:24,15.47
02:23:06,15.50
02:25:49,15.44
02:28:32,15.38
02:31:14,15.31
02:33:56,15.30
02:36:38,15.25
02:39:21,15.26
02:42:03,15.24
02:44:46,15.21
02:47:28,15.10
02:50:10,15.01
02:52:53,14.95
02:55:35,14.88
02:58:18,14.84
03:01:00,14.79
03:03:42,14.74
03:06:25,14.71
03:09:08,14.68
03:11:50,14.70
03:14:33,14.70
03:17:15,14.69
03:19:58,14.66
03:22:40,14.63
03:25:23,14.60
03:28:05,14.63
03:30:47,14.61
03:33:29,14.59
03:36:12,14.59
03:38:55,14.59
03:41:38,14.54
03:44:20,14.51
03:47:02,14.49
03:49:45,14.45
03:52:27,14.46
03:55:09,14.43
03:57:55,14.38
04:00:38,14.34
04:03:20,14.39
04:06:02,14.38
04:08:45,14.36
04:11:27,14.32
04:14:09,14.26
04:16:52,14.35
04:19:35,14.32
04:22:17,14.30
04:24:59,14.34
04:27:42,14.29
04:30:25,14.31
04:33:08,14.36
04:35:50,14.39
04:38:33,14.40
04:41:15,14.41
04:43:57,15.10
04:46:39,15.76
04:49:22,15.54
04:52:04,15.68
04:54:46,15.74
04:57:29,15.82
05:00:12,15.93
05:02:55,16.05
05:05:37,15.93
05:08:20,15.86
05:11:02,16.11
05:13:44,16.19
05:16:26,15.99
05:19:09,16.06
05:21:52,16.18
05:24:34,16.06
05:27:16,15.94
05:29:59,16.11
05:32:41,16.20
05:35:23,16.10
05:38:06,16.20
05:40:48,16.27
05:43:30,16.21
05:46:12,16.26
05:48:56,16.25
05:51:38,16.35
05:54:20,16.48
05:57:02,16.30
05:59:45,16.26
06:02:27,16.46
06:05:09,16.51
06:07:53,16.46
06:10:35,16.59
06:13:18,16.79
06:16:00,16.70
06:18:43,16.69
06:21:25,16.75
06:24:07,16.94
06:26:49,16.96
06:29:32,17.15
06:32:14,17.19
06:34:56,17.39
06:37:38,17.29
06:40:21,17.41
06:43:02,17.64
06:45:45,17.60
06:48:27,17.60
06:51:10,17.64
06:53:52,17.84
06:56:34,18.00
06:59:17,17.93
07:01:59,18.02
07:04:41,18.09
07:07:23,18.19
07:10:06,18.29
07:12:48,18.46
07:15:30,18.40
07:18:13,18.59
07:20:55,18.56
07:23:37,18.57
07:26:20,18.70
07:29:03,18.75
07:31:45,18.90
07:34:27,18.98
07:37:09,19.14
07:39:52,19.11
07:42:35,18.95
07:45:17,18.96
07:48:00,18.89
07:50:42,18.82
07:53:25,19.13
07:56:07,19.11
07:58:49,19.39
08:01:32,19.71
08:04:14,19.49
08:06:56,19.63
08:09:39,19.90
08:12:21,19.71
08:15:03,19.90
08:17:47,19.91
08:20:29,20.11
08:23:11,20.19
08:25:53,20.11
08:28:37,20.29
08:31:19,20.09
08:34:01,20.05
08:36:44,20.13
08:39:29,20.00
08:42:12,20.02
08:44:54,19.96
08:47:37,20.06
08:50:20,20.13
08:53:02,20.34
08:55:44,20.36
08:58:26,20.44
09:01:09,20.39
09:03:50,20.43
09:06:33,20.49
09:09:16,20.45
09:11:58,20.99
09:14:40,21.13
09:17:23,21.43
09:20:05,21.49
09:22:48,21.14
09:25:30,21.10
09:28:13,20.82
09:30:55,21.00
09:33:37,21.01
09:36:20,20.95
09:39:02,20.80
09:41:45,20.93
09:44:26,20.91
09:47:08,21.00
09:49:51,21.10
09:52:34,21.45
09:55:16,21.40
09:57:58,21.49
10:00:40,21.29
10:03:23,21.36
10:06:06,21.60
10:08:49,21.46
10:11:31,21.73
10:14:13,21.56
10:16:55,21.80
10:19:38,21.90
10:22:21,22.18
10:25:04,22.34
10:27:47,22.19
10:30:30,22.16
10:33:12,22.29
10:35:55,22.61
10:38:39,22.70
10:41:21,22.55
10:44:03,22.31
10:46:45,22.43
10:49:30,22.70
10:52:12,23.13
10:54:54,23.02
10:57:37,23.06
11:00:19,23.25
11:03:02,23.54
11:05:44,23.24
11:08:26,23.31
11:11:08,23.49
11:13:50,23.34
11:16:32,23.06
11:19:15,23.43
11:21:57,23.31
11:24:39,23.63
11:27:23,23.94
11:30:06,23.91
11:32:48,23.75
11:35:30,23.99
11:38:13,24.34
11:40:55,24.34
11:43:37,24.09
11:46:19,24.18
11:49:02,24.00
11:51:45,24.16
11:54:27,24.06
11:57:09,24.24
11:59:52,24.31
12:02:34,24.50
12:05:16,24.88
12:07:59,24.81
12:10:41,24.98
12:13:23,25.05
12:16:06,24.84
12:18:49,24.84
12:21:31,24.77
12:24:13,25.13
12:26:55,25.24
12:29:38,25.31
12:32:20,25.36
12:35:02,25.21
12:37:45,25.09
12:40:28,25.18
12:43:10,25.02
12:45:52,25.10
12:48:35,25.21
12:51:17,25.24
12:53:59,25.43
12:56:41,25.63
12:59:24,25.69
13:02:07,25.56
13:04:48,25.80
13:07:31,25.76
13:10:13,25.90
13:12:55,25.96
13:15:37,26.00
13:18:23,26.20
13:21:06,26.04
13:23:48,26.00
13:26:30,25.93
13:29:14,26.15
13:31:56,26.00
13:34:38,26.20
13:37:21,26.26
13:40:04,26.07
13:42:46,26.02
13:45:28,25.80
13:48:11,25.55
13:50:54,25.45
13:53:36,25.63
13:56:18,26.21
13:59:02,26.39
14:01:45,26.54
14:04:26,26.64
14:07:09,26.55
14:09:52,26.35
14:12:34,26.45
14:15:16,26.34
14:17:59,26.45
14:20:41,26.63
14:23:23,26.30
14:26:05,26.26
14:28:49,26.60
14:31:31,26.63
14:34:13,26.52
14:36:55,26.49
14:39:38,26.48
14:42:22,26.51
14:45:04,26.61
14:47:50,26.64
14:50:32,26.77
14:53:15,26.69
14:55:57,26.75
14:58:40,26.86
15:01:22,26.73
15:04:04,26.89
15:06:46,26.88
15:09:29,26.79
15:12:11,26.66
15:14:53,26.84
15:17:36,26.71
15:20:19,26.75
15:23:01,26.71
15:25:43,26.91
15:28:26,26.43
15:31:08,26.24
15:33:50,26.61
15:36:32,27.06
15:39:15,27.25
15:41:58,27.34
15:44:39,26.77
15:47:22,26.51
15:50:05,26.70
15:52:47,26.60
15:55:29,26.50
15:58:12,26.77
16:00:54,27.07
16:03:36,27.15
16:06:18,27.21
16:09:01,27.10
16:11:44,27.09
16:14:26,27.26
16:17:08,27.45
16:19:51,27.27
16:22:34,27.15
16:25:16,27.32
16:27:59,27.56
16:30:41,27.07
16:33:24,26.51
16:36:06,26.66
16:38:50,26.91
16:41:32,26.65
16:44:14,26.69
16:46:56,26.55
16:49:39,26.61
16:52:21,26.54
16:55:03,26.39
16:57:48,26.20
17:00:30,26.18
17:03:13,25.82
17:05:55,26.00
17:08:38,25.96
17:11:21,25.99
17:14:03,25.94
17:16:45,25.86
17:19:28,25.90
17:22:10,25.84
17:24:52,25.90
17:27:35,25.89
17:30:17,25.99
17:33:00,25.93
17:35:42,25.91
17:38:25,26.06
17:41:08,26.11
17:43:50,25.94
17:46:32,25.74
17:49:14,25.69
17:51:57,25.75
17:54:39,25.61
17:57:22,25.49
18:00:05,25.40
18:02:48,25.29
18:05:30,25.18
18:08:13,25.05
18:10:55,25.07
18:13:37,25.18
18:16:19,25.31
18:19:02,25.36
18:21:44,25.25
18:24:26,25.20
18:27:09,25.13
18:29:52,25.07
18:32:34,25.02
18:35:16,25.09
18:37:59,25.05
18:40:41,25.09
18:43:23,25.13
18:46:06,25.09
18:48:49,25.10
18:51:31,25.09
18:54:13,25.07
18:56:55,25.01
18:59:38,25.11
19:02:20,25.04
19:05:02,25.06
19:07:48,25.02
19:10:31,24.98
19:13:13,25.20
19:15:56,25.41
19:18:39,25.50
19:21:21,25.26
19:24:03,25.30
19:26:45,25.40
19:29:29,25.40
19:32:11,25.39
19:34:53,25.32
19:37:36,25.10
19:40:18,24.90
19:43:01,24.66
19:45:43,24.73
19:48:25,24.68
19:51:07,24.52
19:53:50,24.44
19:56:32,24.39
19:59:16,24.20
20:01:58,24.21
20:04:40,24.20
20:07:23,24.20
20:10:06,23.95
20:12:49,23.89
20:15:31,23.81
20:18:14,23.65
20:20:57,23.61
20:23:39,23.44
20:26:21,23.38
20:29:04,23.30
20:31:46,23.26
20:34:28,23.18
20:37:13,23.20
20:39:56,23.11
20:42:39,22.95
20:45:21,22.91
20:48:04,22.91
20:50:46,22.82
20:53:28,22.77
20:56:11,22.70
20:58:54,22.60
21:01:36,22.66
21:04:18,22.48
21:07:00,22.38
21:09:43,22.31
21:12:25,22.05
21:15:07,22.07
21:17:50,22.00
21:20:33,22.02
21:23:15,21.90
21:25:58,22.04
21:28:42,21.82
21:31:24,21.75
21:34:06,21.68
21:36:48,21.64
21:39:31,21.56
21:42:13,21.63
21:44:55,21.56
21:47:38,21.60
21:50:21,21.63
21:53:03,21.63
21:55:45,21.61
21:58:28,21.51
22:01:10,21.45
22:03:52,21.39
22:06:35,21.32
22:09:18,21.13
22:12:00,21.06
22:14:42,21.10
22:17:25,20.99
22:20:07,20.93
22:22:50,20.94
22:25:32,20.90
22:28:15,20.84
22:30:58,20.81
22:33:40,20.75
22:36:23,20.73
22:39:06,20.68
22:42:02,20.60
22:44:45,20.61
22:47:28,20.55
22:50:11,20.41
22:52:54,20.39
22:55:36,20.35
22:58:19,20.26
23:01:02,20.19
23:03:44,20.11
23:06:26,20.09
23:09:10,20.01
23:11:52,19.93
23:14:34,19.91
23:17:17,19.82
23:19:59,19.69
23:22:41,19.68
23:25:23,19.61
23:28:06,19.55
23:30:48,19.43
23:33:30,19.38
23:36:13,19.30
23:38:57,19.27
23:41:40,19.23
23:44:22,19.16
23:47:05,19.10
23:49:48,19.01
23:52:30,19.06
23:55:13,18.99
23:57:55,18.93