00:02:10,16.29
00:04:52,15.99
00:07:35,15.76
00:10:17,15.64
00:12:59,15.40
00:15:41,15.34
00:18:24,15.26
00:21:06,15.22
00:23:48,15.31
00:26:30,15.31
00:29:13,15.34
00:31:55,15.21
00:34:37,14.97
00:37:19,14.89
00:40:01,14.68
00:42:43,14.71
00:45:25,14.80
00:48:08,14.94
00:50:50,14.84
00:53:32,14.63
00:56:14,14.47
00:58:56,14.29
01:01:39,14.22
01:04:20,14.30
01:07:02,14.30
01:09:45,14.41
01:12:27,14.29
01:15:09,14.30
01:17:51,14.28
01:20:34,14.24
01:23:16,14.16
01:25:58,14.13
01:28:41,14.06
01:31:23,13.95
01:34:05,14.00
01:36:48,13.95
01:39:30,13.91
01:42:12,14.00
01:44:54,13.80
01:47:37,13.68
01:50:19,13.65
01:53:01,13.72
01:55:43,13.71
01:58:26,13.70
02:01:09,13.63
02:03:51,13.49
02:06:33,13.47
02:09:16,13.53
02:11:58,13.47
02:14:40,13.40
02:17:22,13.43
02:20:05,13.46
02:22:47,13.55
02:25:29,13.45
02:28:12,13.40
02:30:54,13.38
02:33:37,13.31
02:36:19,13.21
02:39:03,13.21
02:41:45,13.19
02:44:27,13.19
02:47:09,13.13
02:49:52,13.09
02:52:34,13.06
02:55:16,13.06
02:57:58,13.10
03:00:40,13.13
03:03:23,13.06
03:06:05,13.06
03:08:48,12.94
03:11:30,12.85
03:14:12,12.80
03:16:54,12.74
03:19:39,12.71
03:22:21,12.70
03:25:03,12.78
03:27:46,12.72
03:30:28,12.74
03:33:10,12.72
03:35:52,12.59
03:38:36,12.60
03:41:18,12.61
03:44:01,12.47
03:46:43,12.47
03:49:25,12.51
03:52:08,12.63
03:54:49,12.69
03:57:33,12.63
04:00:15,12.50
04:02:57,12.53
04:05:39,12.50
04:08:22,12.56
04:11:04,12.56
04:13:46,12.59
04:16:29,12.49
04:19:12,12.55
04:21:54,12.60
04:24:37,12.55
04:27:19,12.63
04:30:02,12.63
04:32:44,12.71
04:35:26,12.89
04:38:09,12.94
04:40:52,13.06
04:43:34,13.75
04:46:16,15.57
04:49:00,14.91
04:51:42,14.59
04:54:24,13.94
04:57:06,13.51
04:59:49,13.95
05:02:31,14.75
05:05:13,15.10
05:07:55,15.20
05:10:38,15.36
05:13:21,15.63
05:16:03,15.64
05:18:45,15.57
05:21:27,15.13
05:24:09,15.05
05:26:52,15.35
05:29:35,15.50
05:32:17,15.78
05:35:00,15.84
05:37:42,15.93
05:40:24,16.04
05:43:06,15.93
05:45:48,15.90
05:48:31,16.10
05:51:13,16.30
05:53:56,16.48
05:56:38,16.59
05:59:21,16.74
06:02:03,16.93
06:04:45,17.02
06:07:32,17.11
06:10:15,17.21
06:12:57,17.11
06:15:40,17.20
06:18:22,17.36
06:21:04,17.50
06:23:46,17.48
06:26:28,17.46
06:29:11,17.55
06:31:53,17.56
06:34:35,17.75
06:37:17,17.73
06:39:59,17.81
06:42:42,17.93
06:45:25,18.02
06:48:07,18.01
06:50:49,18.23
06:53:31,18.36
06:56:13,18.39
06:58:56,18.50
07:01:38,18.70
07:04:20,18.79
07:07:02,18.65
07:09:45,18.80
07:12:27,18.95
07:15:10,19.10
07:17:53,19.04
07:20:36,19.05
07:23:19,19.14
07:26:01,19.43
07:28:44,19.56
07:31:26,19.70
07:34:09,19.75
07:36:51,19.73
07:39:34,19.82
07:42:16,20.06
07:44:58,20.27
07:47:41,20.26
07:50:23,20.30
07:53:05,20.51
07:55:47,20.71
07:58:30,20.94
08:01:12,20.69
08:03:54,20.66
08:06:36,20.82
08:09:20,20.99
08:12:02,21.10
08:14:44,21.21
08:17:29,21.30
08:20:11,21.43
08:22:53,21.44
08:25:35,21.54
08:28:19,21.65
08:31:01,21.64
08:33:43,21.86
08:36:25,22.05
08:39:09,21.94
08:41:51,21.96
08:44:33,22.11
08:47:15,22.30
08:49:58,22.55
08:52:40,22.43
08:55:22,22.48
08:58:06,22.45
09:00:48,22.57
09:03:30,22.65
09:06:12,22.61
09:08:55,22.70
09:11:37,22.84
09:14:19,22.51
09:17:01,22.31
09:19:45,22.60
09:22:27,22.88
09:25:09,23.11
09:27:51,23.07
09:30:33,23.21
09:33:15,23.40
09:35:57,23.70
09:38:40,23.71
09:41:22,23.70
09:44:04,23.77
09:46:46,24.06
09:49:30,23.80
09:52:12,23.69
09:54:54,23.73
09:57:37,23.85
10:00:20,24.00
10:03:02,23.89
10:05:44,23.82
10:08:27,24.10
10:11:09,24.06
10:13:51,24.19
10:16:33,24.19
10:19:15,24.34
10:21:57,24.61
10:24:39,24.79
10:27:21,24.55
10:30:05,24.69
10:32:47,24.75
10:35:29,24.91
10:38:12,24.75
10:40:54,24.84
10:43:36,24.90
10:46:18,24.85
10:49:01,25.15
10:51:43,25.16
10:54:26,25.18
10:57:08,25.79
10:59:51,25.80
11:02:33,26.19
11:05:15,26.11
11:07:58,26.16
11:10:40,25.88
11:13:22,25.79
11:16:04,25.70
11:18:48,26.05
11:21:29,25.73
11:24:12,25.51
11:26:54,25.63
11:29:39,25.45
11:32:22,26.06
11:35:04,26.19
11:37:47,25.99
11:40:29,25.66
11:43:11,26.06
11:45:53,26.15
11:48:36,26.38
11:51:18,26.14
11:54:00,25.75
11:56:42,26.00
11:59:25,26.20
12:02:06,26.14
12:04:49,26.21
12:07:31,25.63
12:10:13,25.65
12:12:55,25.81
12:15:37,25.73
12:18:20,26.54
12:21:02,26.09
12:23:44,25.69
12:26:26,26.11
12:29:08,26.48
12:31:50,26.46
12:34:33,26.29
12:37:15,26.71
12:39:58,26.74
12:42:40,26.89
12:45:23,26.61
12:48:06,26.77
12:50:48,26.96
12:53:30,26.94
12:56:12,26.98
12:58:55,27.01
13:01:37,27.13
13:04:19,26.75
13:07:01,26.77
13:09:44,26.90
13:12:26,27.07
13:15:08,26.81
13:17:51,27.11
13:20:34,27.13
13:23:16,26.82
13:25:59,26.85
13:28:42,26.80
13:31:24,26.76
13:34:06,26.80
13:36:47,27.04
13:39:31,27.40
13:42:13,27.31
13:44:55,26.94
13:47:37,27.06
13:50:20,27.49
13:53:02,27.52
13:55:44,27.59
13:58:27,27.43
14:01:09,27.45
14:03:51,27.31
14:06:33,27.32
14:09:16,27.15
14:11:58,27.40
14:14:40,27.61
14:17:22,27.63
14:20:05,27.51
14:22:47,27.49
14:25:30,27.66
14:28:12,27.64
14:30:54,27.61
14:33:36,27.63
14:36:18,27.57
14:39:02,27.71
14:41:44,27.80
14:44:26,27.94
14:47:08,27.73
14:49:51,27.60
14:52:34,27.40
14:55:16,27.07
14:58:00,27.61
15:00:42,27.77
15:03:24,27.56
15:06:06,27.55
15:08:50,27.73
15:11:32,27.64
15:14:15,27.85
15:16:56,27.99
15:19:40,28.01
15:22:22,28.19
15:25:04,28.01
15:27:47,27.50
15:30:29,27.51
15:33:11,27.56
15:35:53,27.71
15:38:36,27.90
15:41:18,28.11
15:44:00,28.32
15:46:42,28.00
15:49:25,27.89
15:52:07,28.15
15:54:49,28.14
15:57:32,28.07
16:00:15,28.32
16:02:57,28.16
16:05:39,28.27
16:08:22,28.10
16:11:04,27.49
16:13:46,27.48
16:16:28,27.27
16:19:11,27.64
16:21:53,27.85
16:24:36,28.39
16:27:18,28.64
16:30:01,28.34
16:32:43,27.77
16:35:25,27.69
16:38:07,27.48
16:40:49,27.24
16:43:31,27.15
16:46:13,27.14
16:48:56,27.16
16:51:39,27.15
16:54:21,27.26
16:57:03,27.38
16:59:46,27.43
17:02:28,27.40
17:05:10,27.18
17:07:54,27.25
17:10:37,27.13
17:13:19,27.10
17:16:01,26.98
17:18:44,26.70
17:21:26,26.79
17:24:08,26.95
17:26:50,27.07
17:29:37,26.95
17:32:20,26.75
17:35:02,26.50
17:37:44,26.51
17:40:27,26.38
17:43:09,26.44
17:45:51,26.25
17:48:34,26.21
17:51:16,26.19
17:53:58,26.05
17:56:41,26.07
17:59:24,26.24
18:02:06,26.51
18:04:48,26.41
18:07:31,26.36
18:10:13,26.25
18:12:55,26.24
18:15:37,26.23
18:18:20,26.18
18:21:02,26.21
18:23:45,26.25
18:26:27,26.14
18:29:10,25.98
18:31:52,26.04
18:34:35,25.99
18:37:17,26.00
18:40:00,25.86
18:42:42,25.88
18:45:24,25.77
18:48:07,25.81
18:50:49,25.77
18:53:31,25.70
18:56:13,25.70
18:58:56,25.32
19:01:38,25.44
19:04:20,25.39
19:07:02,25.20
19:09:45,25.11
19:12:27,25.15
19:15:09,25.23
19:17:52,25.14
19:20:35,25.01
19:23:18,24.99
19:26:00,25.00
19:28:43,24.95
19:31:25,24.79
19:34:08,24.76
19:36:51,24.70
19:39:36,24.57
19:42:17,24.43
19:44:59,24.30
19:47:42,24.30
19:50:25,24.30
19:53:08,24.14
19:55:50,24.16
19:58:34,23.99
20:01:16,23.85
20:03:58,23.79
20:06:40,23.74
20:09:24,23.68
20:12:06,23.65
20:14:49,23.61
20:17:32,23.52
20:20:15,23.34
20:22:57,23.35
20:25:39,23.44
20:28:22,23.34
20:31:04,23.18
20:33:47,23.01
20:36:29,22.98
20:39:12,22.94
20:41:54,23.01
20:44:36,22.88
20:47:18,22.95
20:50:01,22.64
20:52:44,22.61
20:55:26,22.65
20:58:09,22.52
21:00:51,22.49
21:03:33,22.45
21:06:15,22.49
21:08:59,22.43
21:11:41,22.13
21:14:23,22.14
21:17:05,22.01
21:19:48,22.04
21:22:30,22.19
21:25:12,21.89
21:27:57,21.74
21:30:39,21.70
21:33:21,21.64
21:36:03,21.59
21:38:47,21.43
21:41:29,21.35
21:44:11,21.34
21:46:53,21.23
21:49:36,21.40
21:52:18,21.21
21:55:00,21.15
21:57:43,20.91
22:00:25,20.68
22:03:07,20.63
22:05:49,20.54
22:08:32,20.44
22:11:14,20.27
22:13:56,20.20
22:16:38,20.19
22:19:21,20.14
22:22:03,20.05
22:24:46,20.07
22:27:29,20.04
22:30:11,19.85
22:32:54,19.80
22:35:36,19.68
22:38:18,19.66
22:41:01,19.56
22:43:43,19.43
22:46:25,19.41
22:49:08,19.23
22:51:50,19.25
22:54:32,19.18
22:57:14,19.09
22:59:57,18.98
23:02:39,18.89
23:05:21,18.85
23:08:04,18.75
23:10:46,18.66
23:13:29,18.51
23:16:11,18.49
23:18:54,18.45
23:21:36,18.40
23:24:18,18.30
23:27:00,18.29
23:29:44,18.23
23:32:26,18.24
23:35:08,18.20
23:37:51,18.21
23:40:33,18.19
23:43:16,18.14
23:45:58,17.99
23:48:41,17.99
23:51:23,18.02
23:54:06,17.96
23:56:48,17.99
23:59:33,18.00