00:02:10,15.76
00:04:52,15.53
00:07:34,15.35
00:10:17,15.24
00:12:59,15.04
00:15:41,14.99
00:18:23,14.85
00:21:06,14.80
00:23:48,14.86
00:26:30,14.86
00:29:12,14.91
00:31:55,14.76
00:34:37,14.63
00:37:19,14.56
00:40:01,14.38
00:42:43,14.43
00:45:25,14.53
00:48:07,14.57
00:50:50,14.53
00:53:32,14.30
00:56:14,14.09
00:58:56,13.96
01:01:39,13.93
01:04:20,13.94
01:07:02,13.93
01:09:44,14.03
01:12:27,13.91
01:15:09,13.91
01:17:51,13.93
01:20:34,13.89
01:23:16,13.82
01:25:58,13.79
01:28:41,13.70
01:31:23,13.59
01:34:05,13.65
01:36:48,13.63
01:39:30,13.56
01:42:12,13.64
01:44:54,13.46
01:47:37,13.32
01:50:19,13.32
01:53:01,13.39
01:55:43,13.38
01:58:26,13.35
02:01:09,13.29
02:03:51,13.15
02:06:33,13.15
02:09:16,13.16
02:11:58,13.11
02:14:40,13.06
02:17:22,13.06
02:20:05,13.07
02:22:47,13.15
02:25:29,13.07
02:28:12,13.03
02:30:54,13.04
02:33:37,12.96
02:36:19,12.88
02:39:03,12.88
02:41:45,12.88
02:44:27,12.82
02:47:09,12.78
02:49:52,12.75
02:52:34,12.72
02:55:16,12.71
02:57:58,12.76
03:00:40,12.75
03:03:23,12.70
03:06:05,12.72
03:08:47,12.60
03:11:30,12.50
03:14:12,12.49
03:16:54,12.39
03:19:38,12.35
03:22:21,12.36
03:25:03,12.44
03:27:45,12.38
03:30:28,12.40
03:33:10,12.38
03:35:52,12.22
03:38:36,12.25
03:41:18,12.26
03:44:01,12.14
03:46:43,12.15
03:49:25,12.16
03:52:08,12.26
03:54:49,12.30
03:57:33,12.30
04:00:15,12.16
04:02:57,12.18
04:05:39,12.13
04:08:22,12.20
04:11:04,12.21
04:13:46,12.20
04:16:29,12.11
04:19:12,12.19
04:21:54,12.21
04:24:36,12.20
04:27:19,12.29
04:30:02,12.28
04:32:44,12.35
04:35:26,12.53
04:38:09,12.59
04:40:52,12.70
04:43:34,13.57
04:46:16,14.72
04:49:00,14.24
04:51:42,14.11
04:54:24,13.63
04:57:06,13.16
04:59:49,13.51
05:02:31,14.22
05:05:13,14.61
05:07:55,14.65
05:10:37,14.79
05:13:20,15.05
05:16:03,15.09
05:18:45,15.09
05:21:27,14.70
05:24:09,14.63
05:26:52,14.84
05:29:35,15.01
05:32:17,15.29
05:34:59,15.40
05:37:42,15.45
05:40:24,15.55
05:43:06,15.45
05:45:48,15.40
05:48:31,15.61
05:51:13,15.75
05:53:55,15.93
05:56:38,16.00
05:59:21,16.11
06:02:03,16.35
06:04:45,16.48
06:07:32,16.54
06:10:14,16.59
06:12:57,16.57
06:15:39,16.63
06:18:22,16.77
06:21:04,16.95
06:23:46,16.93
06:26:28,16.90
06:29:11,17.01
06:31:53,17.02
06:34:35,17.19
06:37:17,17.19
06:39:59,17.23
06:42:42,17.35
06:45:24,17.44
06:48:07,17.43
06:50:49,17.65
06:53:31,17.79
06:56:13,17.80
06:58:56,17.94
07:01:38,18.09
07:04:20,18.19
07:07:02,18.10
07:09:45,18.24
07:12:27,18.35
07:15:10,18.50
07:17:53,18.46
07:20:36,18.44
07:23:18,18.55
07:26:01,18.82
07:28:44,18.94
07:31:26,19.06
07:34:09,19.13
07:36:51,19.14
07:39:34,19.16
07:42:16,19.43
07:44:58,19.61
07:47:40,19.63
07:50:23,19.66
07:53:05,19.84
07:55:47,20.04
07:58:30,20.20
08:01:12,20.00
08:03:54,20.02
08:06:36,20.18
08:09:19,20.34
08:12:02,20.40
08:14:43,20.48
08:17:28,20.59
08:20:11,20.74
08:22:53,20.74
08:25:35,20.77
08:28:19,20.91
08:31:01,20.94
08:33:43,21.13
08:36:25,21.29
08:39:09,21.20
08:41:51,21.23
08:44:33,21.38
08:47:15,21.56
08:49:58,21.81
08:52:40,21.68
08:55:22,21.70
08:58:05,21.70
09:00:48,21.81
09:03:30,21.85
09:06:12,21.85
09:08:55,21.93
09:11:37,22.04
09:14:19,21.80
09:17:01,21.66
09:19:45,21.84
09:22:27,22.09
09:25:09,22.30
09:27:51,22.29
09:30:33,22.41
09:33:15,22.60
09:35:57,22.86
09:38:40,22.93
09:41:22,22.86
09:44:04,22.96
09:46:46,23.25
09:49:29,23.04
09:52:12,22.90
09:54:54,22.91
09:57:37,23.09
10:00:19,23.21
10:03:02,23.15
10:05:44,23.06
10:08:27,23.27
10:11:09,23.27
10:13:51,23.32
10:16:33,23.38
10:19:15,23.51
10:21:57,23.73
10:24:39,23.93
10:27:21,23.74
10:30:05,23.85
10:32:47,23.91
10:35:29,24.05
10:38:11,23.90
10:40:54,23.95
10:43:36,23.99
10:46:18,24.02
10:49:01,24.24
10:51:43,24.31
10:54:25,24.32
10:57:08,24.84
10:59:51,24.85
11:02:33,25.19
11:05:15,25.10
11:07:57,25.21
11:10:40,24.96
11:13:22,24.89
11:16:04,24.79
11:18:47,25.09
11:21:29,24.81
11:24:12,24.64
11:26:54,24.76
11:29:39,24.61
11:32:21,25.16
11:35:04,25.26
11:37:47,25.09
11:40:29,24.80
11:43:11,25.13
11:45:53,25.23
11:48:36,25.43
11:51:18,25.24
11:54:00,24.88
11:56:42,25.05
11:59:24,25.26
12:02:06,25.21
12:04:49,25.26
12:07:31,24.80
12:10:13,24.79
12:12:55,24.93
12:15:37,24.84
12:18:20,25.55
12:21:02,25.16
12:23:44,24.80
12:26:26,25.18
12:29:08,25.49
12:31:50,25.51
12:34:33,25.35
12:37:15,25.74
12:39:58,25.80
12:42:40,25.94
12:45:23,25.70
12:48:05,25.81
12:50:48,25.99
12:53:30,25.98
12:56:12,26.05
12:58:54,26.04
13:01:37,26.14
13:04:19,25.82
13:07:01,25.84
13:09:43,25.94
13:12:26,26.10
13:15:08,25.88
13:17:51,26.10
13:20:34,26.14
13:23:16,25.89
13:25:59,25.90
13:28:41,25.86
13:31:24,25.84
13:34:06,25.82
13:36:47,26.07
13:39:30,26.41
13:42:13,26.32
13:44:55,25.99
13:47:37,26.11
13:50:20,26.48
13:53:02,26.51
13:55:44,26.61
13:58:26,26.44
14:01:09,26.44
14:03:51,26.38
14:06:33,26.36
14:09:15,26.19
14:11:58,26.41
14:14:40,26.56
14:17:22,26.65
14:20:05,26.51
14:22:47,26.50
14:25:29,26.64
14:28:12,26.64
14:30:54,26.57
14:33:36,26.63
14:36:18,26.57
14:39:02,26.70
14:41:44,26.80
14:44:26,26.90
14:47:08,26.76
14:49:51,26.61
14:52:34,26.41
14:55:16,26.10
14:58:00,26.63
15:00:42,26.77
15:03:24,26.56
15:06:06,26.56
15:08:49,26.69
15:11:32,26.64
15:14:14,26.82
15:16:56,26.95
15:19:40,26.98
15:22:22,27.16
15:25:04,26.98
15:27:46,26.54
15:30:29,26.52
15:33:11,26.56
15:35:53,26.71
15:38:36,26.88
15:41:18,27.10
15:44:00,27.29
15:46:42,27.00
15:49:25,26.90
15:52:07,27.13
15:54:49,27.14
15:57:31,27.06
16:00:15,27.25
16:02:57,27.14
16:05:39,27.26
16:08:22,27.10
16:11:04,26.56
16:13:46,26.50
16:16:28,26.36
16:19:11,26.66
16:21:53,26.80
16:24:36,27.26
16:27:18,27.51
16:30:01,27.29
16:32:43,26.75
16:35:25,26.70
16:38:07,26.48
16:40:49,26.30
16:43:31,26.21
16:46:13,26.19
16:48:56,26.20
16:51:39,26.19
16:54:21,26.26
16:57:03,26.38
16:59:46,26.46
17:02:28,26.46
17:05:10,26.26
17:07:54,26.31
17:10:36,26.20
17:13:19,26.18
17:16:01,26.07
17:18:44,25.81
17:21:26,25.85
17:24:08,26.02
17:26:50,26.13
17:29:37,26.02
17:32:20,25.88
17:35:02,25.64
17:37:44,25.64
17:40:26,25.51
17:43:09,25.56
17:45:51,25.41
17:48:34,25.38
17:51:16,25.36
17:53:58,25.21
17:56:41,25.25
17:59:24,25.38
18:02:06,25.60
18:04:48,25.52
18:07:30,25.46
18:10:13,25.40
18:12:55,25.39
18:15:37,25.35
18:18:20,25.30
18:21:02,25.35
18:23:45,25.39
18:26:27,25.27
18:29:10,25.15
18:31:52,25.16
18:34:35,25.15
18:37:17,25.18
18:40:00,25.02
18:42:42,25.01
18:45:24,24.93
18:48:07,24.98
18:50:49,24.95
18:53:31,24.84
18:56:13,24.88
18:58:56,24.57
19:01:38,24.65
19:04:20,24.60
19:07:02,24.40
19:09:44,24.30
19:12:27,24.35
19:15:09,24.43
19:17:52,24.35
19:20:34,24.25
19:23:17,24.23
19:26:00,24.20
19:28:43,24.19
19:31:25,24.02
19:34:07,24.01
19:36:51,23.96
19:39:35,23.85
19:42:17,23.74
19:44:59,23.59
19:47:42,23.59
19:50:24,23.57
19:53:08,23.44
19:55:50,23.49
19:58:33,23.30
20:01:16,23.20
20:03:57,23.16
20:06:40,23.06
20:09:23,23.00
20:12:06,22.93
20:14:48,22.85
20:17:32,22.80
20:20:15,22.69
20:22:57,22.70
20:25:39,22.76
20:28:22,22.65
20:31:04,22.50
20:33:47,22.36
20:36:29,22.34
20:39:12,22.29
20:41:54,22.39
20:44:36,22.20
20:47:18,22.26
20:50:01,21.98
20:52:44,21.94
20:55:26,21.99
20:58:09,21.88
21:00:51,21.86
21:03:33,21.82
21:06:15,21.84
21:08:58,21.80
21:11:41,21.54
21:14:23,21.55
21:17:05,21.43
21:19:47,21.45
21:22:30,21.55
21:25:12,21.31
21:27:57,21.15
21:30:39,21.10
21:33:21,21.07
21:36:03,20.99
21:38:46,20.86
21:41:29,20.75
21:44:11,20.71
21:46:53,20.64
21:49:36,20.82
21:52:18,20.65
21:55:00,20.60
21:57:42,20.35
22:00:25,20.13
22:03:07,20.04
22:05:49,19.99
22:08:31,19.89
22:11:14,19.79
22:13:56,19.70
22:16:38,19.65
22:19:21,19.63
22:22:03,19.54
22:24:45,19.54
22:27:28,19.50
22:30:11,19.36
22:32:54,19.26
22:35:36,19.19
22:38:18,19.15
22:41:01,19.07
22:43:43,18.93
22:46:25,18.93
22:49:07,18.77
22:51:50,18.79
22:54:32,18.73
22:57:14,18.60
22:59:57,18.54
23:02:39,18.45
23:05:21,18.43
23:08:04,18.30
23:10:46,18.23
23:13:28,18.09
23:16:11,18.01
23:18:54,18.00
23:21:36,17.98
23:24:18,17.88
23:27:00,17.86
23:29:43,17.80
23:32:26,17.79
23:35:08,17.77
23:37:51,17.77
23:40:33,17.74
23:43:16,17.74
23:45:58,17.63
23:48:41,17.57
23:51:23,17.56
23:54:06,17.55
23:56:48,17.51
23:59:33,17.54