00:00:20,18.10
00:03:03,18.07
00:05:45,18.01
00:08:28,17.86
00:11:10,17.76
00:13:53,17.77
00:16:35,17.71
00:19:17,17.64
00:22:00,17.71
00:24:42,17.55
00:27:24,17.51
00:30:07,17.44
00:32:50,17.43
00:35:32,17.34
00:38:15,17.29
00:40:57,17.27
00:43:40,17.20
00:46:22,17.18
00:49:05,17.06
00:51:47,17.01
00:54:29,16.96
00:57:12,16.89
00:59:55,16.89
01:02:37,16.90
01:05:19,16.88
01:08:02,16.93
01:10:45,16.94
01:13:28,16.95
01:16:10,16.86
01:18:53,16.81
01:21:35,16.75
01:24:17,16.79
01:26:59,16.71
01:29:44,16.76
01:32:26,16.59
01:35:08,16.57
01:37:50,16.66
01:40:34,16.60
01:43:16,16.57
01:45:59,16.45
01:48:42,16.38
01:51:25,16.36
01:54:08,16.38
01:56:50,16.38
01:59:33,16.39
02:02:15,16.36
02:04:57,16.34
02:07:39,16.29
02:10:23,16.24
02:13:05,16.24
02:15:47,16.09
02:18:30,16.04
02:21:13,15.96
02:23:55,15.97
02:26:37,15.94
02:29:20,15.91
02:32:03,15.85
02:34:45,15.81
02:37:27,15.82
02:40:11,15.86
02:42:53,15.79
02:45:36,15.80
02:48:19,15.60
02:51:02,15.60
02:53:44,15.53
02:56:26,15.46
02:59:13,15.50
03:01:55,15.47
03:04:37,15.47
03:07:19,15.47
03:10:03,15.43
03:12:45,15.40
03:15:28,15.35
03:18:11,15.32
03:20:54,15.31
03:23:36,15.29
03:26:18,15.30
03:29:01,15.26
03:31:44,15.26
03:34:26,15.43
03:37:08,15.38
03:39:50,15.24
03:42:33,15.32
03:45:15,15.40
03:47:57,15.32
03:50:41,15.22
03:53:23,15.16
03:56:06,15.19
03:58:48,15.20
04:01:31,15.20
04:04:13,15.18
04:06:55,15.21
04:09:39,15.20
04:12:21,15.14
04:15:03,15.14
04:17:45,15.28
04:20:29,15.54
04:23:11,15.70
04:25:54,15.99
04:28:39,16.00
04:31:22,15.71
04:34:04,15.84
04:36:46,15.85
04:39:31,15.97
04:42:13,16.94
04:44:55,19.48
04:47:37,18.64
04:50:20,18.16
04:53:02,17.89
04:55:44,18.01
04:58:27,18.10
05:01:10,18.01
05:03:52,18.14
05:06:34,18.43
05:09:17,18.59
05:11:59,18.52
05:14:41,18.52
05:17:23,18.56
05:20:07,18.43
05:22:50,18.49
05:25:32,18.55
05:28:15,18.54
05:30:57,18.60
05:33:40,18.57
05:36:22,18.52
05:39:05,18.68
05:41:48,18.69
05:44:30,18.75
05:47:12,18.75
05:49:55,18.70
05:52:38,18.79
05:55:20,18.93
05:58:05,19.00
06:00:49,18.93
06:03:31,18.91
06:06:13,19.06
06:08:57,19.04
06:11:39,19.11
06:14:21,19.18
06:17:03,19.15
06:19:46,19.20
06:22:28,19.27
06:25:10,19.26
06:27:52,19.34
06:30:36,19.44
06:33:19,19.56
06:36:01,19.63
06:38:44,19.84
06:41:27,19.82
06:44:10,19.91
06:46:52,19.94
06:49:35,20.09
06:52:18,20.15
06:55:00,20.27
06:57:43,20.24
07:00:26,20.20
07:03:08,20.38
07:05:50,20.38
07:08:33,20.56
07:11:16,20.65
07:13:58,20.76
07:16:40,20.91
07:19:24,21.10
07:22:06,21.06
07:24:48,21.09
07:27:31,21.23
07:30:15,21.26
07:32:57,21.45
07:35:39,21.46
07:38:22,21.49
07:41:06,21.50
07:43:49,21.59
07:46:31,21.64
07:49:13,21.79
07:51:56,21.80
07:54:38,21.74
07:57:20,21.93
08:00:05,21.95
08:02:47,21.98
08:05:29,21.91
08:08:12,21.90
08:10:55,22.27
08:13:37,22.55
08:16:19,22.64
08:19:03,22.54
08:21:46,22.43
08:24:29,22.69
08:27:11,22.75
08:29:54,22.64
08:32:37,22.74
08:35:19,22.81
08:38:04,22.88
08:40:47,23.10
08:43:29,23.16
08:46:11,23.04
08:48:55,23.25
08:51:38,23.29
08:54:20,23.26
08:57:03,23.31
08:59:46,23.36
09:02:28,23.26
09:05:10,23.35
09:07:52,23.60
09:10:37,23.60
09:13:19,23.55
09:16:01,23.66
09:18:44,23.86
09:21:27,23.86
09:24:09,23.69
09:26:51,23.90
09:29:35,23.90
09:32:18,23.89
09:35:00,24.05
09:37:42,24.16
09:40:26,24.38
09:43:08,24.18
09:45:50,24.25
09:48:36,24.43
09:51:18,24.23
09:54:01,24.24
09:56:43,24.39
09:59:26,24.60
10:02:09,24.56
10:04:51,24.64
10:07:33,24.77
10:10:17,24.69
10:12:59,24.82
10:15:41,24.93
10:18:25,24.95
10:21:08,24.64
10:23:50,24.77
10:26:33,24.55
10:29:15,24.88
10:31:58,24.89
10:34:41,24.96
10:37:23,25.19
10:40:06,25.20
10:42:49,25.36
10:45:31,25.51
10:48:13,25.51
10:50:56,25.55
10:53:39,25.61
10:56:22,25.64
10:59:07,25.41
11:01:49,25.73
11:04:31,25.69
11:07:14,25.69
11:09:57,25.68
11:12:40,25.74
11:15:21,25.77
11:18:05,25.73
11:20:47,25.74
11:23:30,25.86
11:26:12,26.11
11:28:55,26.07
11:31:38,26.19
11:34:20,26.16
11:37:03,26.26
11:39:46,26.49
11:42:28,26.06
11:45:10,26.14
11:47:52,26.24
11:50:36,26.30
11:53:18,26.45
11:56:00,26.61
11:58:43,26.41
12:01:25,26.48
12:04:07,26.44
12:06:49,26.54
12:09:33,26.81
12:12:15,26.65
12:14:57,26.48
12:17:39,26.68
12:20:23,26.73
12:23:06,26.80
12:25:48,26.82
12:28:32,27.02
12:31:15,27.02
12:33:57,26.89
12:36:39,27.07
12:39:23,27.06
12:42:06,27.07
12:44:48,26.89
12:47:30,27.11
12:50:13,27.11
12:52:55,27.01
12:55:37,27.06
12:58:21,27.27
13:01:05,27.32
13:03:48,27.32
13:06:30,27.14
13:09:12,27.46
13:11:55,27.52
13:14:37,27.27
13:17:19,27.40
13:20:03,27.48
13:22:45,27.38
13:25:27,27.41
13:28:10,27.48
13:30:53,27.59
13:33:35,27.63
13:36:17,27.52
13:39:01,27.51
13:41:43,27.55
13:44:25,27.46
13:47:08,27.63
13:49:51,27.45
13:52:34,27.51
13:55:16,27.74
13:58:01,27.68
14:00:44,27.49
14:03:27,27.40
14:06:09,27.56
14:08:52,27.69
14:11:34,27.68
14:14:16,27.61
14:16:59,27.74
14:19:42,27.64
14:22:24,27.89
14:25:06,28.02
14:27:48,28.09
14:30:33,28.06
14:33:15,28.09
14:35:57,27.86
14:38:41,27.60
14:41:23,27.79
14:44:06,28.19
14:46:48,28.10
14:49:33,28.07
14:52:15,28.02
14:54:57,28.20
14:57:39,28.19
15:00:22,28.10
15:03:04,28.19
15:05:46,28.01
15:08:30,28.11
15:11:13,28.31
15:13:55,28.34
15:16:37,28.45
15:19:21,28.31
15:22:04,28.26
15:24:46,28.24
15:27:28,28.15
15:30:12,28.27
15:32:54,28.29
15:35:36,28.34
15:38:19,28.29
15:41:02,28.23
15:43:45,28.40
15:46:27,28.26
15:49:09,28.34
15:51:51,28.40
15:54:33,28.31
15:57:15,28.31
15:59:59,28.49
16:02:41,28.52
16:05:23,28.50
16:08:07,28.46
16:10:50,28.44
16:13:33,28.34
16:16:15,28.30
16:18:59,28.38
16:21:41,28.45
16:24:23,28.41
16:27:05,28.36
16:29:48,28.40
16:32:30,28.26
16:35:12,28.24
16:37:56,28.30
16:40:40,28.34
16:43:23,28.35
16:46:05,28.40
16:48:50,28.50
16:51:32,28.31
16:54:14,28.25
16:56:56,28.34
16:59:42,28.34
17:02:24,28.34
17:05:06,28.27
17:07:48,28.26
17:10:32,28.20
17:13:15,28.27
17:15:57,28.10
17:18:40,28.09
17:21:23,28.14
17:24:05,28.05
17:26:48,28.06
17:29:32,28.11
17:32:15,28.10
17:34:57,28.01
17:37:40,28.02
17:40:24,28.06
17:43:07,27.89
17:45:49,27.96
17:48:34,27.93
17:51:17,27.84
17:53:59,27.79
17:56:42,27.89
17:59:26,27.90
18:02:08,27.89
18:04:50,27.91
18:07:32,27.81
18:10:16,27.70
18:12:58,27.70
18:15:40,27.60
18:18:24,27.49
18:21:08,27.54
18:23:50,27.65
18:26:32,27.63
18:29:16,27.60
18:31:58,27.54
18:34:40,27.50
18:37:22,27.34
18:40:06,27.36
18:42:49,27.39
18:45:31,27.44
18:48:14,27.40
18:50:58,27.38
18:53:41,27.38
18:56:22,27.44
18:59:07,27.39
19:01:49,27.38
19:04:32,27.32
19:07:14,27.26
19:09:57,27.14
19:12:39,27.10
19:15:21,27.10
19:18:05,27.09
19:20:47,27.05
19:23:30,27.06
19:26:12,27.09
19:28:55,26.95
19:31:38,26.79
19:34:20,26.74
19:37:02,26.70
19:39:45,26.61
19:42:28,26.57
19:45:10,26.50
19:47:52,26.48
19:50:36,26.34
19:53:18,26.29
19:56:01,26.20
19:58:45,26.16
20:01:27,26.10
20:04:09,26.04
20:06:52,25.90
20:09:37,25.90
20:12:19,25.81
20:15:01,25.74
20:17:44,25.75
20:20:27,25.64
20:23:09,25.68
20:25:52,25.61
20:28:35,25.50
20:31:17,25.35
20:34:00,25.31
20:36:42,25.27
20:39:26,25.30
20:42:08,25.29
20:44:50,25.19
20:47:33,25.07
20:50:15,24.96
20:52:58,24.96
20:55:40,24.93
20:58:23,24.84
21:01:06,24.80
21:03:49,24.77
21:06:31,24.64
21:09:14,24.46
21:11:56,24.27
21:14:38,23.79
21:17:21,23.35
21:20:05,23.19
21:22:47,23.11
21:25:29,23.19
21:28:12,23.41
21:30:55,23.54
21:33:37,23.19
21:36:20,22.56
21:39:05,22.26
21:41:47,22.14
21:44:29,22.09
21:47:12,22.07
21:49:55,21.79
21:52:37,21.70
21:55:19,21.64
21:58:03,21.44
22:00:46,21.35
22:03:29,21.19
22:06:11,21.18
22:08:55,21.10
22:11:37,21.14
22:14:19,20.96
22:17:02,20.79
22:19:45,20.76
22:22:27,20.66
22:25:09,20.60
22:27:52,20.57
22:30:36,20.57
22:33:18,20.60
22:36:00,20.80
22:38:43,20.70
22:41:26,20.32
22:44:08,20.23
22:46:50,20.60
22:49:34,20.32
22:52:17,20.50
22:54:59,20.31
22:57:41,20.60
23:00:25,20.54
23:03:08,20.41
23:05:50,20.14
23:08:33,20.30
23:11:16,19.94
23:13:58,19.82
23:16:40,19.46
23:19:24,19.39
23:22:07,19.41
23:24:49,19.49
23:27:32,19.45
23:30:15,19.29
23:32:58,19.18
23:35:40,19.19
23:38:24,19.43
23:41:06,19.16
23:43:49,19.05
23:46:32,18.98
23:49:15,19.07
23:51:58,19.10
23:54:40,18.86
23:57:22,18.80