00:01:07,17.98
00:03:49,17.75
00:06:32,17.56
00:09:16,17.56
00:11:58,17.69
00:14:40,17.64
00:17:22,17.54
00:20:05,17.32
00:22:47,17.27
00:25:29,17.26
00:28:11,17.38
00:30:55,17.41
00:33:37,17.50
00:36:19,17.45
00:39:03,17.01
00:41:45,16.91
00:44:27,16.88
00:47:09,16.76
00:49:55,16.69
00:52:37,16.64
00:55:19,16.60
00:58:01,16.46
01:00:45,16.41
01:03:27,16.35
01:06:09,16.31
01:08:52,16.21
01:11:34,16.23
01:14:16,16.15
01:16:59,16.16
01:19:42,16.05
01:22:24,15.99
01:25:08,15.96
01:27:50,15.85
01:30:34,15.81
01:33:16,15.75
01:35:58,15.76
01:38:41,15.75
01:41:23,15.69
01:44:06,15.72
01:46:48,15.78
01:49:33,15.79
01:52:15,15.69
01:54:57,15.47
01:57:40,15.34
02:00:24,15.26
02:03:06,15.20
02:05:48,15.20
02:08:31,15.30
02:11:14,15.32
02:13:56,15.28
02:16:38,15.05
02:19:23,14.95
02:22:05,14.90
02:24:47,14.91
02:27:29,14.97
02:30:12,14.88
02:32:55,14.96
02:35:37,14.91
02:38:20,14.85
02:41:03,14.88
02:43:45,14.74
02:46:27,14.65
02:49:11,14.63
02:51:54,14.63
02:54:36,14.47
02:57:18,14.38
03:00:02,14.32
03:02:44,14.28
03:05:26,14.38
03:08:08,14.69
03:10:51,14.80
03:13:33,14.60
03:16:15,14.31
03:18:58,14.25
03:21:41,14.25
03:24:23,14.20
03:27:05,14.11
03:29:49,14.19
03:32:32,14.15
03:35:14,14.04
03:37:56,13.90
03:40:39,13.89
03:43:22,13.97
03:46:04,13.95
03:48:50,13.89
03:51:33,13.93
03:54:16,13.90
03:56:58,14.03
03:59:42,14.16
04:02:24,14.09
04:05:06,14.03
04:07:49,13.97
04:10:32,14.09
04:13:14,14.19
04:15:57,14.11
04:18:40,14.01
04:21:22,14.04
04:24:05,14.07
04:26:47,14.18
04:29:30,14.26
04:32:12,14.30
04:34:54,14.49
04:37:36,14.59
04:40:19,14.65
04:43:02,16.00
04:45:44,17.81
04:48:27,17.44
04:51:09,16.86
04:53:52,16.82
04:56:34,16.57
04:59:17,16.52
05:01:59,16.60
05:04:41,16.71
05:07:24,16.81
05:10:07,16.81
05:12:50,16.94
05:15:32,17.09
05:18:17,17.10
05:21:00,17.18
05:23:42,17.35
05:26:25,17.32
05:29:09,17.29
05:31:51,17.31
05:34:33,17.29
05:37:15,17.34
05:39:58,17.45
05:42:40,17.49
05:45:22,17.59
05:48:04,17.45
05:50:48,17.54
05:53:30,17.75
05:56:12,17.81
05:58:55,17.94
06:01:37,18.02
06:04:19,17.95
06:07:02,17.99
06:09:46,18.20
06:12:28,18.15
06:15:10,18.24
06:17:53,18.32
06:20:36,18.44
06:23:17,18.48
06:26:00,18.52
06:28:44,18.68
06:31:27,18.73
06:34:09,18.68
06:36:52,18.69
06:39:35,18.75
06:42:18,18.68
06:45:00,18.75
06:47:42,18.85
06:50:26,18.84
06:53:09,18.99
06:55:51,19.15
06:58:34,19.27
07:01:16,19.30
07:03:58,19.50
07:06:40,19.44
07:09:24,19.68
07:12:06,19.85
07:14:48,19.70
07:17:31,19.76
07:20:15,20.09
07:22:57,19.93
07:25:39,20.01
07:28:22,20.13
07:31:05,20.14
07:33:47,20.19
07:36:30,20.20
07:39:13,20.50
07:41:55,20.61
07:44:37,20.66
07:47:19,20.90
07:50:03,20.86
07:52:45,20.85
07:55:28,20.93
07:58:10,21.06
08:00:53,21.01
08:03:35,20.90
08:06:17,20.99
08:09:00,21.09
08:11:43,21.19
08:14:25,21.35
08:17:07,21.48
08:19:53,21.38
08:22:35,21.75
08:25:17,21.77
08:28:00,21.77
08:30:43,21.81
08:33:25,21.96
08:36:07,21.84
08:38:50,21.89
08:41:33,21.73
08:44:15,21.98
08:46:57,22.21
08:49:41,22.18
08:52:23,22.41
08:55:05,22.68
08:57:47,22.46
09:00:32,22.61
09:03:14,22.80
09:05:56,22.76
09:08:39,22.94
09:11:22,22.96
09:14:04,22.94
09:16:46,22.82
09:19:29,22.98
09:22:11,22.75
09:24:53,22.77
09:27:35,23.09
09:30:19,23.20
09:33:01,23.61
09:35:43,23.36
09:38:26,23.02
09:41:08,23.43
09:43:50,23.63
09:46:32,23.81
09:49:17,23.91
09:52:00,23.81
09:54:42,23.77
09:57:24,24.01
10:00:08,23.49
10:02:50,23.85
10:05:32,24.20
10:08:16,23.96
10:10:58,24.21
10:13:40,23.95
10:16:22,24.21
10:19:05,24.44
10:21:47,24.48
10:24:30,24.45
10:27:11,24.57
10:29:54,24.90
10:32:36,24.52
10:35:19,24.50
10:38:01,25.09
10:40:44,24.76
10:43:26,24.94
10:46:08,24.99
10:48:51,25.21
10:51:34,25.40
10:54:16,25.23
10:56:59,25.25
10:59:41,25.34
11:02:24,25.64
11:05:06,25.50
11:07:48,25.19
11:10:30,24.82
11:13:13,25.39
11:15:55,25.60
11:18:38,25.82
11:21:21,25.93
11:24:03,25.84
11:26:45,25.84
11:29:28,25.90
11:32:11,26.05
11:34:53,26.13
11:37:35,26.21
11:40:18,26.10
11:43:00,26.26
11:45:42,25.96
11:48:25,26.25
11:51:08,26.55
11:53:50,26.15
11:56:33,26.15
11:59:20,26.24
12:02:02,26.18
12:04:44,26.63
12:07:26,26.51
12:10:09,26.65
12:12:51,26.84
12:15:33,27.04
12:18:16,26.99
12:20:59,26.64
12:23:41,26.68
12:26:25,26.71
12:29:09,26.65
12:31:51,26.63
12:34:33,26.41
12:37:15,26.81
12:39:57,27.13
12:42:39,27.02
12:45:22,26.89
12:48:04,27.00
12:50:47,26.94
12:53:29,26.89
12:56:11,26.82
12:58:54,27.07
13:01:36,27.05
13:04:18,27.38
13:07:00,27.29
13:09:44,27.46
13:12:26,27.27
13:15:08,27.31
13:17:50,27.19
13:20:33,27.23
13:23:15,27.54
13:25:57,27.65
13:28:41,27.70
13:31:23,27.43
13:34:05,27.48
13:36:47,27.71
13:39:31,27.99
13:42:14,27.96
13:44:56,28.11
13:47:38,27.91
13:50:23,27.90
13:53:05,27.88
13:55:47,27.98
13:58:30,27.89
14:01:13,28.19
14:03:55,28.16
14:06:37,28.10
14:09:20,28.15
14:12:02,28.27
14:14:44,28.49
14:17:26,28.20
14:20:10,28.34
14:22:52,28.25
14:25:34,28.43
14:28:17,28.46
14:31:00,28.44
14:33:42,28.56
14:36:24,28.41
14:39:07,27.85
14:41:49,28.35
14:44:31,28.70
14:47:13,28.80
14:49:56,28.84
14:52:38,28.56
14:55:21,28.51
14:58:03,28.69
15:00:47,28.66
15:03:29,28.66
15:06:11,28.79
15:08:54,28.76
15:11:36,28.66
15:14:19,28.79
15:17:01,28.93
15:19:45,28.73
15:22:27,28.77
15:25:09,28.95
15:27:52,28.82
15:30:35,28.81
15:33:17,28.65
15:35:59,28.80
15:38:44,28.86
15:41:28,28.98
15:44:10,28.91
15:46:52,29.10
15:49:36,29.01
15:52:18,29.10
15:55:01,29.36
15:57:43,29.19
16:00:26,29.16
16:03:08,29.02
16:05:51,29.00
16:08:34,29.10
16:11:16,28.85
16:13:59,29.04
16:16:41,29.23
16:19:25,29.16
16:22:07,29.29
16:24:49,29.16
16:27:31,29.07
16:30:15,29.38
16:32:57,29.41
16:35:39,29.39
16:38:22,29.31
16:41:05,28.93
16:43:47,29.09
16:46:30,29.25
16:49:14,29.40
16:51:57,29.16
16:54:39,29.07
16:57:21,29.25
17:00:04,29.21
17:02:46,29.27
17:05:28,29.19
17:08:12,29.32
17:10:55,29.31
17:13:37,29.26
17:16:19,29.45
17:19:02,29.30
17:21:44,29.24
17:24:26,29.32
17:27:08,29.29
17:29:52,29.49
17:32:34,29.30
17:35:16,29.35
17:37:58,29.26
17:40:42,29.26
17:43:24,29.49
17:46:06,29.39
17:48:50,29.36
17:51:32,29.35
17:54:14,29.34
17:56:56,29.30
17:59:41,29.31
18:02:23,29.41
18:05:05,29.32
18:07:47,29.19
18:10:30,29.29
18:13:12,29.18
18:15:54,29.24
18:18:38,29.27
18:21:20,29.25
18:24:02,29.06
18:26:44,29.14
18:29:27,29.15
18:32:09,29.30
18:34:52,29.06
18:37:34,28.98
18:40:20,29.10
18:43:02,29.02
18:45:44,29.14
18:48:27,29.01
18:51:10,28.77
18:53:52,28.68
18:56:34,28.51
18:59:17,28.51
19:01:59,28.51
19:04:42,28.55
19:07:23,28.55
19:10:07,28.48
19:12:49,28.30
19:15:32,28.35
19:18:15,28.38
19:20:58,28.23
19:23:40,28.06
19:26:22,28.04
19:29:05,27.99
19:31:47,27.81
19:34:30,27.75
19:37:13,27.57
19:39:56,27.60
19:42:38,27.52
19:45:21,27.48
19:48:03,27.49
19:50:46,27.32
19:53:29,27.27
19:56:11,27.19
19:58:54,27.16
20:01:36,27.16
20:04:19,26.98
20:07:01,26.85
20:09:47,26.70
20:12:29,26.61
20:15:11,26.54
20:17:53,26.38
20:20:37,26.21
20:23:19,26.06
20:26:02,25.86
20:28:45,25.54
20:31:27,25.31
20:34:10,25.35
20:36:52,25.11
20:39:35,24.94
20:42:17,24.81
20:45:00,24.69
20:47:42,24.34
20:50:25,24.21
20:53:07,23.77
20:55:49,23.63
20:58:33,23.52
21:01:17,23.21
21:03:59,22.96
21:06:41,22.90
21:09:24,22.69
21:12:06,22.57
21:14:49,22.60
21:17:32,22.64
21:20:19,22.71
21:23:01,22.59
21:25:43,22.24
21:28:27,22.05
21:31:09,22.00
21:33:52,22.05
21:36:34,21.98
21:39:16,22.06
21:41:58,22.16
21:44:41,22.56
21:47:23,22.54
21:50:06,21.75
21:52:49,21.43
21:55:31,21.14
21:58:16,21.01
22:00:59,20.93
22:03:40,20.75
22:06:24,20.70
22:09:08,20.71
22:11:50,20.76
22:14:32,20.44
22:17:14,20.27
22:19:57,20.25
22:22:39,20.19
22:25:22,20.09
22:28:08,19.93
22:30:51,19.93
22:33:33,19.88
22:36:16,19.77
22:38:59,19.66
22:41:41,19.60
22:44:23,19.50
22:47:06,19.50
22:49:49,19.44
22:52:31,19.45
22:55:13,19.44
22:57:55,19.38
23:00:39,19.32
23:03:21,19.15
23:06:04,19.27
23:08:47,19.18
23:11:29,19.11
23:14:12,19.00
23:16:54,18.99
23:19:38,18.99
23:22:20,18.90
23:25:02,18.89
23:27:44,18.84
23:30:28,18.82
23:33:10,18.84
23:35:53,18.73
23:38:37,18.75
23:41:20,18.57
23:44:02,18.52
23:46:44,18.60
23:49:27,18.70
23:52:09,18.81
23:54:52,18.70
23:57:34,18.54