00:00:18,14.51
00:03:00,14.39
00:05:42,14.32
00:08:27,14.25
00:11:10,14.19
00:13:52,14.09
00:16:34,14.07
00:19:17,13.95
00:21:59,13.95
00:24:41,13.93
00:27:23,13.81
00:30:07,13.78
00:32:49,13.72
00:35:31,13.65
00:38:13,13.59
00:40:57,13.60
00:43:39,13.61
00:46:21,13.49
00:49:03,13.44
00:51:45,13.41
00:54:28,13.30
00:57:10,13.29
00:59:53,13.19
01:02:35,13.14
01:05:17,13.07
01:07:59,13.07
01:10:43,12.99
01:13:25,12.97
01:16:07,12.96
01:18:49,12.96
01:21:32,12.93
01:24:14,12.90
01:26:56,12.82
01:29:39,12.81
01:32:21,12.72
01:35:03,12.71
01:37:45,12.75
01:40:28,12.71
01:43:10,12.64
01:45:52,12.61
01:48:35,12.60
01:51:17,12.54
01:53:59,12.51
01:56:42,12.49
01:59:24,12.50
02:02:06,12.50
02:04:48,12.47
02:07:30,12.41
02:10:13,12.35
02:12:55,12.31
02:15:37,12.32
02:18:19,12.30
02:21:03,12.35
02:23:45,12.30
02:26:27,12.25
02:29:10,12.20
02:31:52,12.20
02:34:34,12.16
02:37:16,12.13
02:40:00,12.14
02:42:42,12.13
02:45:24,12.09
02:48:06,12.06
02:50:49,12.06
02:53:31,12.05
02:56:13,12.00
02:58:59,12.03
03:01:41,11.97
03:04:23,12.00
03:07:06,11.97
03:09:49,11.95
03:12:31,11.95
03:15:13,11.95
03:17:55,11.90
03:20:38,11.93
03:23:20,11.93
03:26:02,11.89
03:28:44,11.86
03:31:28,11.86
03:34:10,11.96
03:36:52,12.01
03:39:35,11.93
03:42:18,11.85
03:45:00,11.85
03:47:42,11.90
03:50:25,11.88
03:53:07,11.84
03:55:50,11.78
03:58:32,11.72
04:01:15,11.65
04:03:57,11.61
04:06:39,11.66
04:09:22,11.64
04:12:05,11.64
04:14:47,11.61
04:17:29,11.70
04:20:11,11.68
04:22:53,11.70
04:25:36,11.72
04:28:18,11.66
04:31:01,11.70
04:33:43,11.68
04:36:26,11.71
04:39:09,11.75
04:41:51,12.22
04:44:33,13.94
04:47:15,13.84
04:49:58,13.31
04:52:40,13.35
04:55:23,13.40
04:58:05,13.69
05:00:48,13.59
05:03:30,13.54
05:06:12,13.59
05:08:57,13.56
05:11:40,13.59
05:14:22,13.75
05:17:04,13.76
05:19:47,13.76
05:22:29,13.81
05:25:11,13.93
05:27:54,14.03
05:30:37,14.04
05:33:19,14.16
05:36:01,14.18
05:38:44,14.31
05:41:26,14.24
05:44:08,14.21
05:46:50,14.26
05:49:33,14.43
05:52:15,14.45
05:54:57,14.46
05:57:39,14.41
06:00:22,14.47
06:03:05,14.55
06:05:47,14.64
06:08:29,14.78
06:11:13,14.88
06:13:55,15.00
06:16:37,15.03
06:19:21,14.96
06:22:03,15.22
06:24:46,15.24
06:27:28,15.22
06:30:11,15.50
06:32:53,15.50
06:35:35,15.53
06:38:17,15.57
06:41:01,15.63
06:43:43,15.41
06:46:25,15.66
06:49:07,15.61
06:51:49,15.84
06:54:31,15.66
06:57:13,15.81
06:59:56,16.04
07:02:38,16.32
07:05:20,16.13
07:08:02,16.34
07:10:45,16.30
07:13:27,16.23
07:16:09,16.29
07:18:53,16.45
07:21:36,16.61
07:24:18,16.76
07:27:00,17.00
07:29:44,16.91
07:32:26,17.05
07:35:08,17.23
07:37:50,17.24
07:40:35,17.35
07:43:17,17.49
07:45:59,17.57
07:48:42,17.61
07:51:24,17.70
07:54:06,17.88
07:56:48,17.95
07:59:31,17.88
08:02:13,18.10
08:04:55,17.95
08:07:37,18.07
08:10:20,18.32
08:13:02,18.30
08:15:44,18.35
08:18:26,18.52
08:21:09,18.56
08:23:51,18.60
08:26:33,18.74
08:29:15,18.90
08:31:57,19.07
08:34:39,19.19
08:37:22,19.35
08:40:05,19.68
08:42:47,19.69
08:45:29,19.66
08:48:11,20.07
08:50:54,20.23
08:53:37,20.25
08:56:19,20.11
08:59:01,20.15
09:01:43,20.21
09:04:25,20.32
09:07:07,20.29
09:09:51,20.49
09:12:33,20.73
09:15:16,20.68
09:17:58,20.69
09:20:41,20.88
09:23:23,21.10
09:26:05,21.05
09:28:48,20.95
09:31:30,20.98
09:34:12,21.23
09:36:54,21.45
09:39:37,21.40
09:42:19,21.46
09:45:01,21.44
09:47:43,21.52
09:50:26,21.45
09:53:08,21.79
09:55:50,21.77
09:58:34,21.77
10:01:17,21.85
10:03:59,22.14
10:06:41,22.21
10:09:28,22.50
10:12:09,22.68
10:14:51,22.43
10:17:33,22.46
10:20:17,22.69
10:22:59,22.90
10:25:41,23.29
10:28:26,23.07
10:31:08,23.26
10:33:50,23.20
10:36:32,23.39
10:39:15,23.55
10:41:57,23.68
10:44:39,23.82
10:47:21,23.81
10:50:05,23.69
10:52:46,23.71
10:55:28,23.81
10:58:10,24.00
11:00:54,24.09
11:03:36,23.94
11:06:18,23.99
11:09:01,24.04
11:11:43,24.26
11:14:25,24.48
11:17:07,24.44
11:19:49,24.57
11:22:31,24.66
11:25:14,24.77
11:27:56,24.85
11:30:39,24.96
11:33:21,24.77
11:36:04,24.90
11:38:47,24.90
11:41:29,24.99
11:44:11,24.88
11:46:53,24.99
11:49:36,25.15
11:52:19,25.14
11:55:01,25.04
11:57:43,25.52
12:00:27,25.60
12:03:09,25.46
12:05:51,25.55
12:08:33,25.61
12:11:16,25.65
12:13:58,25.65
12:16:40,25.66
12:19:22,25.89
12:22:05,25.94
12:24:47,26.05
12:27:28,25.86
12:30:11,25.85
12:32:53,25.80
12:35:36,25.66
12:38:21,25.91
12:41:04,25.93
12:43:46,26.02
12:46:28,25.80
12:49:11,26.05
12:51:53,26.09
12:54:35,26.44
12:57:18,26.34
13:00:01,26.04
13:02:43,26.16
13:05:25,26.11
13:08:07,26.27
13:10:51,26.23
13:13:33,26.21
13:16:15,26.40
13:18:58,26.09
13:21:40,25.99
13:24:22,26.00
13:27:04,26.43
13:29:47,26.26
13:32:29,26.26
13:35:12,26.45
13:37:54,26.21
13:40:37,26.66
13:43:19,26.75
13:46:01,26.39
13:48:44,26.50
13:51:26,26.16
13:54:08,26.51
13:56:51,26.41
13:59:34,26.46
14:02:16,26.51
14:04:58,26.73
14:07:40,26.51
14:10:24,26.74
14:13:06,26.73
14:15:48,26.71
14:18:30,26.46
14:21:13,26.45
14:23:55,26.73
14:26:37,26.81
14:29:20,26.80
14:32:02,26.96
14:34:44,26.96
14:37:27,27.13
14:40:10,26.90
14:42:52,27.05
14:45:34,27.16
14:48:17,27.10
14:51:00,26.98
14:53:43,26.75
14:56:25,27.20
14:59:09,27.05
15:01:51,27.14
15:04:33,27.04
15:07:15,27.16
15:10:00,27.15
15:12:42,27.29
15:15:24,27.31
15:18:07,27.30
15:20:50,27.34
15:23:32,27.48
15:26:14,27.59
15:28:58,27.59
15:31:40,27.79
15:34:22,27.73
15:37:04,27.66
15:39:47,27.64
15:42:29,27.65
15:45:11,27.55
15:47:53,27.82
15:50:36,27.69
15:53:18,27.68
15:56:00,27.57
15:58:44,27.63
16:01:26,27.54
16:04:09,27.80
16:06:51,27.77
16:09:34,27.75
16:12:16,27.69
16:14:58,27.84
16:17:40,27.79
16:20:24,27.76
16:23:06,27.79
16:25:48,27.85
16:28:31,27.80
16:31:14,27.68
16:33:56,27.75
16:36:38,27.75
16:39:21,27.68
16:42:03,27.71
16:44:46,27.60
16:47:28,27.70
16:50:11,27.76
16:52:53,27.86
16:55:35,27.79
16:58:22,27.70
17:01:04,27.88
17:03:46,27.88
17:06:29,28.00
17:09:12,27.75
17:11:54,27.75
17:14:36,27.84
17:17:18,27.80
17:20:02,27.70
17:22:44,27.57
17:25:26,27.59
17:28:08,27.52
17:30:51,27.44
17:33:46,27.39
17:36:28,27.41
17:39:11,27.30
17:41:53,27.43
17:44:36,27.41
17:47:18,27.46
17:50:01,27.34
17:52:43,27.26
17:55:25,27.32
17:58:07,27.30
18:00:50,27.41
18:03:32,27.36
18:06:15,27.25
18:08:58,27.20
18:11:40,27.25
18:14:22,27.24
18:17:04,27.26
18:19:47,27.29
18:22:29,27.27
18:25:11,27.25
18:27:54,27.34
18:30:37,27.36
18:33:19,27.26
18:36:01,27.34
18:38:44,27.16
18:41:26,27.11
18:44:08,27.13
18:46:50,27.15
18:49:33,27.15
18:52:15,27.02
18:54:58,26.95
18:57:40,26.86
19:00:23,26.76
19:03:05,26.85
19:05:47,26.79
19:08:30,26.61
19:11:13,26.60
19:13:54,26.44
19:16:37,26.40
19:19:21,26.40
19:22:03,26.39
19:24:45,26.29
19:27:27,26.19
19:30:10,26.15
19:32:52,25.98
19:35:34,26.01
19:38:19,25.96
19:41:01,25.75
19:43:43,25.75
19:46:26,25.71
19:49:09,25.63
19:51:51,25.51
19:54:35,25.41
19:57:17,25.34
20:00:00,25.16
20:02:42,25.06
20:05:24,24.93
20:08:07,24.94
20:10:50,24.88
20:13:32,24.82
20:16:14,24.74
20:18:58,24.76
20:21:40,24.64
20:24:22,24.60
20:27:05,24.52
20:29:48,24.41
20:32:29,24.34
20:35:11,24.27
20:37:54,24.21
20:40:37,24.06
20:43:19,24.00
20:46:02,23.90
20:48:45,23.74
20:51:28,23.77
20:54:10,23.74
20:56:52,23.74
20:59:35,23.69
21:02:18,23.60
21:04:59,23.60
21:07:41,23.49
21:10:25,23.41
21:13:07,23.27
21:15:49,23.19
21:18:32,22.91
21:21:15,22.79
21:23:57,22.76
21:26:39,22.66
21:29:24,22.55
21:32:06,22.49
21:34:48,22.40
21:37:30,22.38
21:40:13,22.40
21:42:55,22.25
21:45:37,22.07
21:48:21,21.94
21:51:03,21.88
21:53:46,21.80
21:56:28,21.73
21:59:12,21.68
22:01:54,21.59
22:04:36,21.45
22:07:19,21.34
22:10:02,21.24
22:12:44,21.25
22:15:27,21.29
22:18:09,21.25
22:20:52,21.13
22:23:35,20.99
22:26:18,20.96
22:29:01,20.89
22:31:42,20.85
22:34:24,20.66
22:37:07,20.59
22:39:49,20.50
22:42:31,20.35
22:45:14,20.27
22:47:56,20.13
22:50:38,19.66
22:53:20,19.29
22:56:03,19.09
22:58:47,19.18
23:01:30,19.39
23:04:12,19.60
23:06:54,19.45
23:09:37,19.19
23:12:19,19.31
23:15:01,19.18
23:17:43,18.79
23:20:28,18.35
23:23:10,18.41
23:25:52,18.35
23:28:35,18.31
23:31:18,18.18
23:34:00,18.18
23:36:42,18.16
23:39:25,18.34
23:42:07,18.31
23:44:49,18.23
23:47:31,18.45
23:50:16,18.25
23:52:58,18.18
23:55:40,18.13
23:58:23,17.96