00:00:16,16.07
00:02:59,16.00
00:05:41,15.99
00:08:23,15.90
00:11:06,15.93
00:13:49,15.90
00:16:31,15.85
00:19:14,15.84
00:21:56,15.80
00:24:38,15.75
00:27:20,15.74
00:30:02,15.72
00:32:44,15.72
00:35:26,15.70
00:38:09,15.65
00:40:52,15.63
00:43:34,15.60
00:46:16,15.60
00:48:58,15.56
00:51:41,15.51
00:54:23,15.56
00:57:06,15.57
00:59:49,15.60
01:02:32,15.49
01:05:14,15.49
01:07:56,15.45
01:10:39,15.44
01:13:21,15.40
01:16:03,15.43
01:18:45,15.44
01:21:27,15.39
01:24:09,15.40
01:26:51,15.40
01:29:34,15.40
01:32:16,15.38
01:34:58,15.39
01:37:40,15.35
01:40:22,15.10
01:43:04,14.94
01:45:47,15.03
01:48:30,15.03
01:51:12,14.96
01:53:55,15.01
01:56:37,14.96
01:59:19,14.89
02:02:02,14.82
02:04:44,14.75
02:07:26,14.74
02:10:09,14.72
02:12:51,14.66
02:15:34,14.65
02:18:16,14.64
02:20:58,14.59
02:23:41,14.53
02:26:23,14.31
02:29:07,14.05
02:31:49,14.16
02:34:31,14.01
02:37:14,14.07
02:39:57,14.07
02:42:39,14.13
02:45:21,14.01
02:48:03,14.09
02:50:46,14.01
02:53:29,14.04
02:56:11,14.07
02:58:55,14.11
03:01:37,14.07
03:04:19,14.00
03:07:01,14.06
03:09:44,14.05
03:12:27,14.05
03:15:09,14.03
03:17:51,13.96
03:20:34,13.94
03:23:16,13.94
03:25:58,13.91
03:28:41,13.79
03:31:24,13.64
03:34:06,13.54
03:36:48,13.24
03:39:30,13.20
03:42:13,13.16
03:44:55,13.19
03:47:38,13.14
03:50:21,13.20
03:53:03,13.35
03:55:45,13.26
03:58:27,13.38
04:01:09,13.35
04:03:51,13.45
04:06:34,13.45
04:09:16,13.51
04:11:58,13.47
04:14:40,13.49
04:17:22,13.43
04:20:04,13.43
04:22:46,13.46
04:25:28,13.43
04:28:10,13.35
04:30:53,13.38
04:33:35,13.36
04:36:17,13.31
04:38:59,13.30
04:41:42,13.36
04:44:24,13.32
04:47:06,13.32
04:49:48,13.34
04:52:31,13.38
04:55:13,13.45
04:57:55,13.59
05:00:37,13.63
05:03:20,13.69
05:06:03,13.84
05:08:45,13.96
05:11:27,14.03
05:14:09,14.11
05:16:51,14.45
05:19:33,14.63
05:22:16,14.63
05:24:58,14.68
05:27:40,14.81
05:30:23,14.82
05:33:05,14.88
05:35:48,14.70
05:38:30,14.70
05:41:13,14.70
05:43:55,14.72
05:46:37,14.74
05:49:19,14.75
05:52:02,14.69
05:54:44,14.68
05:57:26,14.71
06:00:10,14.70
06:02:52,14.79
06:05:34,14.79
06:08:16,14.91
06:10:59,14.79
06:13:42,15.14
06:16:24,15.04
06:19:10,15.00
06:21:52,15.06
06:24:34,15.05
06:27:16,15.09
06:29:59,15.03
06:32:41,15.22
06:35:23,15.09
06:38:05,15.18
06:40:48,15.19
06:43:30,15.13
06:46:13,15.36
06:48:55,15.53
06:51:38,15.38
06:54:20,15.39
06:57:03,15.15
06:59:47,15.10
07:02:29,15.11
07:05:11,15.16
07:07:53,15.21
07:10:35,15.35
07:13:17,15.35
07:15:59,15.25
07:18:42,15.29
07:21:24,15.19
07:24:06,15.21
07:26:48,15.39
07:29:31,15.43
07:32:13,15.61
07:34:55,15.68
07:37:37,15.72
07:40:20,15.69
07:43:02,15.66
07:45:44,15.85
07:48:26,16.04
07:51:09,15.96
07:53:52,16.18
07:56:34,16.23
07:59:16,16.31
08:01:59,16.39
08:04:41,16.36
08:07:24,16.48
08:10:06,16.51
08:12:48,16.43
08:15:30,16.81
08:18:12,16.82
08:20:54,16.79
08:23:36,16.85
08:26:18,16.98
08:29:00,16.93
08:31:42,17.02
08:34:25,17.04
08:37:08,16.74
08:39:50,16.93
08:42:32,17.02
08:45:14,17.15
08:47:57,17.36
08:50:42,17.60
08:53:25,17.44
08:56:07,17.40
08:58:50,17.43
09:01:32,17.25
09:04:14,17.36
09:06:56,17.20
09:09:39,17.07
09:12:22,17.29
09:15:04,17.76
09:17:46,17.86
09:20:29,17.77
09:23:11,17.65
09:25:53,17.64
09:28:35,17.68
09:31:18,17.56
09:34:01,17.50
09:36:43,17.71
09:39:26,17.84
09:42:08,17.89
09:44:50,17.82
09:47:32,17.86
09:50:14,18.04
09:52:57,18.30
09:55:39,18.36
09:58:21,18.07
10:01:04,18.38
10:03:46,18.39
10:06:28,18.13
10:09:11,18.29
10:11:53,18.57
10:14:36,18.31
10:17:17,18.52
10:19:59,18.88
10:22:42,18.90
10:25:24,18.41
10:28:06,18.57
10:30:49,18.74
10:33:31,19.01
10:36:14,18.96
10:38:56,19.05
10:41:38,19.11
10:44:20,19.26
10:47:02,18.99
10:49:45,19.00
10:52:27,19.05
10:55:09,19.11
10:57:52,19.16
11:00:35,18.75
11:03:17,18.96
11:05:59,19.16
11:08:42,19.48
11:11:24,19.63
11:14:07,19.19
11:16:48,19.15
11:19:30,19.27
11:22:13,19.10
11:24:55,19.74
11:27:37,19.56
11:30:20,19.04
11:33:03,19.34
11:35:45,19.52
11:38:27,19.64
11:41:10,19.52
11:43:52,19.71
11:46:34,19.73
11:49:18,20.14
11:52:00,19.55
11:54:42,19.80
11:57:24,19.77
12:00:09,19.59
12:02:51,19.86
12:05:33,19.82
12:08:15,20.01
12:10:58,19.86
12:13:41,19.68
12:16:23,19.81
12:19:06,19.93
12:21:48,19.88
12:24:31,19.95
12:27:13,20.09
12:29:55,20.40
12:32:37,20.43
12:35:19,20.21
12:38:02,20.32
12:40:44,20.98
12:43:26,21.10
12:46:09,20.96
12:48:51,20.79
12:51:33,20.80
12:54:15,20.36
12:56:57,20.45
12:59:41,20.57
13:02:24,20.73
13:05:06,20.80
13:07:48,20.94
13:10:31,20.94
13:13:13,20.85
13:15:55,21.07
13:18:38,20.54
13:21:20,20.74
13:24:02,20.49
13:26:45,20.94
13:29:28,21.11
13:32:10,20.91
13:34:52,20.91
13:37:34,21.14
13:40:17,21.23
13:43:00,21.09
13:45:42,21.00
13:48:24,20.89
13:51:07,20.94
13:53:49,21.04
13:56:31,21.18
13:59:14,21.31
14:01:56,21.20
14:04:38,21.69
14:07:20,21.76
14:10:03,21.73
14:12:45,21.32
14:15:27,21.09
14:18:10,21.56
14:20:52,21.84
14:23:34,21.80
14:26:16,21.88
14:28:59,21.85
14:31:41,21.69
14:34:23,21.93
14:37:05,22.14
14:39:48,22.26
14:42:30,22.01
14:45:12,22.23
14:47:55,21.95
14:50:38,22.01
14:53:22,22.23
14:56:04,22.51
14:58:46,22.55
15:01:29,22.71
15:04:11,22.89
15:06:53,22.90
15:09:38,23.13
15:12:20,23.06
15:15:02,22.66
15:17:44,22.77
15:20:27,22.76
15:23:09,23.09
15:25:51,23.05
15:28:34,22.94
15:31:16,23.06
15:33:58,22.96
15:36:40,23.24
15:39:23,23.34
15:42:05,23.32
15:44:47,23.29
15:47:29,23.35
15:50:11,23.36
15:52:54,23.55
15:55:36,23.18
15:58:18,23.05
16:01:00,23.30
16:03:43,23.55
16:06:25,23.64
16:09:08,23.59
16:11:51,23.55
16:14:34,23.73
16:17:15,23.64
16:19:58,23.40
16:22:41,23.36
16:25:23,23.48
16:28:05,23.50
16:30:49,23.48
16:33:31,23.50
16:36:13,23.50
16:38:55,23.40
16:41:38,23.55
16:44:20,23.35
16:47:02,23.24
16:49:45,23.32
16:52:27,23.44
16:55:09,23.46
16:57:51,23.57
17:00:34,23.59
17:03:17,23.48
17:05:58,23.36
17:08:41,23.39
17:11:23,23.41
17:14:06,23.48
17:16:48,23.49
17:19:31,23.34
17:22:13,23.41
17:24:55,23.26
17:27:37,23.29
17:30:21,23.49
17:33:03,23.54
17:35:45,23.50
17:38:29,23.50
17:41:12,23.49
17:43:56,23.45
17:46:38,23.49
17:49:20,23.63
17:52:03,23.70
17:54:45,23.49
17:57:27,23.41
18:00:10,23.44
18:02:52,23.41
18:05:34,23.66
18:08:16,23.55
18:11:00,23.34
18:13:43,23.51
18:16:25,23.44
18:19:08,23.46
18:21:50,23.43
18:24:32,23.43
18:27:14,23.44
18:29:57,23.50
18:32:40,23.54
18:35:22,23.40
18:38:04,23.40
18:40:47,23.41
18:43:29,23.39
18:46:11,23.26
18:48:54,23.24
18:51:36,23.31
18:54:19,23.23
18:57:01,23.18
18:59:44,23.16
19:02:27,23.15
19:05:08,23.13
19:07:50,23.09
19:10:33,23.06
19:13:16,23.14
19:15:58,22.96
19:18:40,22.95
19:21:22,22.96
19:24:04,22.98
19:26:47,22.90
19:29:29,22.86
19:32:12,22.82
19:34:54,22.82
19:37:37,22.68
19:40:20,22.64
19:43:02,22.51
19:45:44,22.34
19:48:28,22.27
19:51:12,22.31
19:53:55,22.29
19:56:37,22.27
19:59:20,22.23
20:02:02,22.10
20:04:44,22.05
20:07:26,22.09
20:10:09,22.06
20:12:52,21.99
20:15:34,21.96
20:18:16,21.95
20:20:59,21.94
20:23:42,21.89
20:26:24,21.85
20:29:08,21.75
20:31:50,21.71
20:34:32,21.41
20:37:14,21.10
20:39:57,21.01
20:42:39,21.01
20:45:21,20.91
20:48:03,20.74
20:50:46,20.45
20:53:28,20.24
20:56:11,20.13
20:58:53,19.95
21:01:35,19.84
21:04:18,19.74
21:07:00,19.59
21:09:43,19.49
21:12:25,19.39
21:15:08,19.30
21:17:50,19.14
21:20:33,19.04
21:23:15,18.91
21:25:58,18.77
21:28:40,18.65
21:31:22,18.59
21:34:04,18.50
21:36:46,18.38
21:39:29,18.23
21:42:12,18.14
21:44:54,18.01
21:47:36,17.93
21:50:19,17.85
21:53:01,17.75
21:55:43,17.68
21:58:27,17.60
22:01:10,17.54
22:03:52,17.39
22:06:34,17.32
22:09:16,17.25
22:11:59,17.11
22:14:41,17.04
22:17:23,16.95
22:20:07,16.85
22:22:49,16.76
22:25:31,16.73
22:28:13,16.56
22:30:56,16.44
22:33:39,16.38
22:36:21,16.24
22:39:03,16.13
22:41:45,16.01
22:44:27,15.99
22:47:09,15.94
22:49:52,15.91
22:52:34,15.84
22:55:16,15.78
22:57:58,15.60
23:00:42,15.43
23:03:24,15.34
23:06:06,15.26
23:08:49,15.22
23:11:32,15.15
23:14:14,15.07
23:16:57,15.00
23:19:39,14.94
23:22:22,14.80
23:25:05,14.72
23:27:47,14.68
23:30:30,14.61
23:33:13,14.57
23:35:55,14.59
23:38:39,14.49
23:41:21,14.44
23:44:03,14.41
23:46:45,14.30
23:49:28,14.25
23:52:10,14.19
23:54:52,14.19
23:57:34,14.13