00:01:23,15.88
00:04:06,15.81
00:06:48,15.75
00:09:30,15.69
00:12:13,15.66
00:14:55,15.60
00:17:37,15.56
00:20:20,15.53
00:23:02,15.31
00:25:44,15.29
00:28:26,15.24
00:31:10,15.24
00:33:52,15.22
00:36:34,15.07
00:39:18,14.88
00:42:00,14.74
00:44:42,14.91
00:47:24,15.03
00:50:06,15.01
00:52:48,15.00
00:55:30,14.94
00:58:13,14.91
01:00:57,14.82
01:03:39,14.75
01:06:21,14.71
01:09:03,14.70
01:11:45,14.65
01:14:28,14.64
01:17:10,14.66
01:19:53,14.63
01:22:35,14.64
01:25:17,14.60
01:28:00,14.61
01:30:42,14.57
01:33:24,14.55
01:36:06,14.54
01:38:48,14.50
01:41:30,14.50
01:44:13,14.51
01:46:55,14.55
01:49:38,14.54
01:52:20,14.56
01:55:02,14.55
01:57:44,14.46
02:00:26,14.44
02:03:10,14.47
02:05:52,14.45
02:08:34,14.38
02:11:16,14.39
02:13:58,14.36
02:16:40,14.29
02:19:23,14.28
02:22:05,14.26
02:24:48,14.26
02:27:30,14.25
02:30:12,14.28
02:32:55,14.25
02:35:37,14.25
02:38:19,14.24
02:41:01,14.25
02:43:44,14.14
02:46:25,14.19
02:49:07,14.15
02:51:50,14.14
02:54:32,14.10
02:57:15,14.11
02:59:57,14.06
03:02:40,14.05
03:05:22,14.09
03:08:05,14.07
03:10:47,14.00
03:13:29,13.99
03:16:11,13.91
03:18:53,13.86
03:21:36,13.82
03:24:18,13.79
03:27:00,13.79
03:29:42,13.76
03:32:24,13.76
03:35:06,13.82
03:37:48,13.85
03:40:32,13.85
03:43:14,13.78
03:45:56,13.71
03:48:38,13.74
03:51:20,13.74
03:54:03,13.74
03:56:45,13.74
03:59:27,13.80
04:02:09,13.80
04:04:51,13.80
04:07:33,13.82
04:10:16,13.85
04:12:58,13.86
04:15:40,13.85
04:18:22,13.90
04:21:05,13.85
04:23:47,13.84
04:26:29,13.84
04:29:11,13.85
04:31:54,13.85
04:34:36,13.89
04:37:18,13.93
04:40:00,13.95
04:42:43,13.97
04:45:24,14.05
04:48:06,14.09
04:50:49,14.19
04:53:31,14.24
04:56:13,14.25
04:58:55,14.22
05:01:38,14.19
05:04:20,14.18
05:07:03,14.25
05:09:46,14.30
05:12:28,14.45
05:15:10,14.46
05:17:52,14.46
05:20:35,14.54
05:23:17,14.59
05:25:59,14.56
05:28:41,14.55
05:31:24,14.60
05:34:06,14.64
05:36:49,14.68
05:39:32,14.64
05:42:14,14.65
05:44:56,14.65
05:47:38,14.69
05:50:22,14.70
05:53:05,14.72
05:55:47,14.69
05:58:29,14.72
06:01:11,14.75
06:03:53,14.78
06:06:35,14.79
06:09:18,14.79
06:12:00,14.85
06:14:43,15.06
06:17:25,15.18
06:20:07,15.10
06:22:50,15.06
06:25:32,15.31
06:28:14,15.54
06:30:56,15.55
06:33:39,15.53
06:36:21,15.56
06:39:03,15.59
06:41:45,15.72
06:44:27,15.71
06:47:09,15.85
06:49:52,15.95
06:52:35,15.95
06:55:17,16.02
06:57:59,16.00
07:00:41,15.95
07:03:24,16.15
07:06:06,16.34
07:08:47,16.38
07:11:30,16.45
07:14:12,16.35
07:16:54,16.36
07:19:36,16.48
07:22:18,16.40
07:25:00,16.18
07:27:42,16.30
07:30:25,16.44
07:33:07,16.51
07:35:49,16.39
07:38:31,16.21
07:41:13,16.43
07:43:56,16.51
07:46:37,16.51
07:49:20,16.55
07:52:02,16.59
07:54:44,16.65
07:57:26,16.59
08:00:08,16.74
08:02:51,16.90
08:05:33,16.90
08:08:15,16.94
08:10:58,17.04
08:13:40,17.02
08:16:22,17.24
08:19:04,17.36
08:21:46,17.71
08:24:28,17.74
08:27:11,17.96
08:29:53,18.23
08:32:35,18.20
08:35:18,17.89
08:38:00,17.74
08:40:42,17.68
08:43:24,17.91
08:46:06,18.15
08:48:48,18.38
08:51:31,18.41
08:54:13,18.63
08:56:55,18.55
08:59:37,18.40
09:02:20,18.66
09:05:01,18.60
09:07:43,18.94
09:10:26,19.30
09:13:09,19.32
09:15:51,18.71
09:18:33,18.93
09:21:16,18.84
09:23:58,19.00
09:26:40,19.25
09:29:23,18.94
09:32:05,19.29
09:34:47,19.29
09:37:29,18.64
09:40:11,18.57
09:42:53,19.01
09:45:35,19.07
09:48:18,18.68
09:51:01,18.04
09:53:43,18.69
09:56:25,19.20
09:59:07,18.80
10:01:49,18.75
10:04:31,18.75
10:07:13,19.05
10:09:56,19.24
10:12:38,19.02
10:15:20,19.07
10:18:02,19.16
10:20:44,19.70
10:23:27,19.65
10:26:08,19.64
10:28:50,19.50
10:31:33,19.61
10:34:16,20.11
10:36:57,19.77
10:39:41,19.75
10:42:23,19.64
10:45:05,19.85
10:47:47,19.99
10:50:29,19.99
10:53:12,20.25
10:55:54,20.70
10:58:36,20.25
11:01:19,20.48
11:04:01,20.65
11:06:43,20.66
11:09:25,20.06
11:12:07,20.29
11:14:49,20.43
11:17:31,20.32
11:20:13,20.20
11:22:56,20.10
11:25:37,20.21
11:28:19,20.35
11:31:02,20.40
11:33:44,21.01
11:36:26,21.44
11:39:09,21.41
11:41:51,21.60
11:44:33,21.79
11:47:15,21.59
11:49:57,21.55
11:52:39,21.60
11:55:21,21.61
11:58:04,21.68
12:00:46,21.81
12:03:29,21.55
12:06:11,21.70
12:08:53,21.65
12:11:35,21.94
12:14:17,22.07
12:16:59,21.61
12:19:41,21.84
12:22:23,21.65
12:25:05,21.84
12:27:47,21.76
12:30:29,22.25
12:33:12,22.68
12:35:54,22.54
12:38:35,22.19
12:41:18,22.25
12:44:00,22.45
12:46:42,23.04
12:49:25,22.91
12:52:07,22.46
12:54:49,21.98
12:57:31,21.99
13:00:14,21.80
13:02:56,21.55
13:05:38,21.86
13:08:20,21.94
13:11:02,22.27
13:13:45,22.29
13:16:27,22.45
13:19:09,22.59
13:21:51,22.32
13:24:33,22.23
13:27:16,21.90
13:29:59,22.49
13:32:41,22.31
13:35:23,22.48
13:38:05,22.66
13:40:48,22.85
13:43:30,22.94
13:46:12,23.14
13:48:54,23.05
13:51:36,23.01
13:54:18,22.76
13:57:01,22.95
13:59:45,23.20
14:02:27,23.09
14:05:09,22.88
14:07:51,23.06
14:10:33,23.35
14:13:16,23.26
14:15:58,23.39
14:18:42,23.91
14:21:24,24.11
14:24:06,23.38
14:26:48,22.60
14:29:31,22.40
14:32:14,22.94
14:34:56,23.16
14:37:38,23.79
14:40:20,23.76
14:43:02,23.86
14:45:45,23.80
14:48:27,22.81
14:51:08,22.89
14:53:51,22.91
14:56:33,23.24
14:59:15,23.25
15:01:57,23.50
15:04:39,23.63
15:07:21,23.81
15:10:03,23.89
15:12:45,23.91
15:15:27,23.71
15:18:10,23.60
15:20:52,23.70
15:23:35,23.77
15:26:17,23.71
15:28:59,23.71
15:31:41,23.65
15:34:23,23.74
15:37:05,23.50
15:39:48,23.32
15:42:30,23.61
15:45:12,23.91
15:47:54,24.09
15:50:37,23.88
15:53:20,23.46
15:56:02,23.66
15:58:44,24.04
16:01:26,24.04
16:04:08,24.18
16:06:51,23.49
16:09:32,23.36
16:12:15,23.60
16:14:57,24.21
16:17:40,24.20
16:20:22,23.24
16:23:05,23.56
16:25:47,23.71
16:28:29,23.52
16:31:12,23.38
16:33:54,23.66
16:36:36,23.95
16:39:19,23.94
16:42:01,23.85
16:44:43,24.09
16:47:25,23.93
16:50:08,23.56
16:52:50,23.68
16:55:32,24.05
16:58:14,24.25
17:00:56,24.30
17:03:39,24.27
17:06:21,24.19
17:09:03,24.36
17:11:45,24.35
17:14:27,24.00
17:17:09,24.20
17:19:53,24.25
17:22:35,24.46
17:25:17,24.45
17:27:59,24.29
17:30:41,24.46
17:33:23,24.52
17:36:06,24.18
17:38:49,24.05
17:41:31,24.06
17:44:13,23.99
17:46:55,24.16
17:49:38,24.04
17:52:21,23.85
17:55:03,24.00
17:57:46,24.05
18:00:27,23.84
18:03:10,23.91
18:05:52,24.00
18:08:35,23.82
18:11:18,23.60
18:14:00,23.74
18:16:42,23.82
18:19:25,23.89
18:22:07,23.91
18:24:49,23.91
18:27:31,24.02
18:30:14,24.07
18:32:56,24.20
18:35:38,23.82
18:38:20,23.79
18:41:02,23.70
18:43:44,23.54
18:46:26,23.41
18:49:10,23.35
18:51:52,23.43
18:54:34,23.34
18:57:17,23.39
18:59:59,23.43
19:02:41,23.51
19:05:23,23.48
19:08:06,23.49
19:10:50,23.57
19:13:32,23.74
19:16:14,23.64
19:18:56,23.52
19:21:39,23.27
19:24:21,23.11
19:27:03,23.00
19:29:46,22.91
19:32:28,22.76
19:35:10,22.68
19:37:53,22.64
19:40:37,22.60
19:43:19,22.49
19:46:01,22.38
19:48:43,22.21
19:51:25,22.15
19:54:08,22.10
19:56:50,22.06
19:59:33,21.94
20:02:15,21.82
20:04:57,21.77
20:07:39,21.79
20:10:21,21.68
20:13:04,21.56
20:15:46,21.52
20:18:28,21.39
20:21:10,21.35
20:23:53,21.34
20:26:35,21.36
20:29:17,21.36
20:31:59,21.39
20:34:41,21.38
20:37:23,21.25
20:40:05,21.10
20:42:47,21.10
20:45:29,20.96
20:48:11,20.94
20:50:54,20.73
20:53:36,20.80
20:56:19,20.68
20:59:02,20.59
21:01:44,20.43
21:04:27,20.41
21:07:09,20.31
21:09:51,20.24
21:12:34,20.25
21:15:16,19.99
21:17:58,19.96
21:20:41,19.82
21:23:23,19.80
21:26:05,19.79
21:28:47,19.73
21:31:29,19.50
21:34:11,19.54
21:36:53,19.30
21:39:36,19.21
21:42:18,19.16
21:45:00,19.02
21:47:44,18.91
21:50:26,19.16
21:53:08,18.99
21:55:50,18.81
21:58:32,18.64
22:01:15,18.51
22:03:57,18.50
22:06:39,18.44
22:09:21,18.38
22:12:04,18.32
22:14:46,18.30
22:17:28,18.19
22:20:10,18.10
22:22:52,18.05
22:25:34,18.00
22:28:16,17.88
22:30:58,17.86
22:33:41,17.82
22:36:23,17.73
22:39:06,17.74
22:41:47,17.65
22:44:29,17.55
22:47:11,17.49
22:49:53,17.44
22:52:36,17.38
22:55:18,17.29
22:58:01,17.29
23:00:43,17.21
23:03:26,17.15
23:06:08,17.13
23:08:50,17.06
23:11:33,17.04
23:14:15,16.96
23:16:57,16.94
23:19:41,16.89
23:22:24,16.82
23:25:06,16.76
23:27:48,16.69
23:30:30,16.66
23:33:13,16.56
23:35:55,16.52
23:38:37,16.49
23:41:20,16.41
23:44:03,16.36
23:46:45,16.29
23:49:27,16.31
23:52:10,16.24
23:54:52,16.21
23:57:34,16.14