00:00:05,11.72
00:02:47,11.75
00:05:30,11.68
00:08:12,11.54
00:10:54,11.47
00:13:37,11.32
00:16:19,11.25
00:19:01,11.09
00:21:43,11.01
00:24:25,11.04
00:27:07,11.05
00:29:49,10.91
00:32:32,10.85
00:35:14,10.84
00:37:56,10.93
00:40:39,10.81
00:43:21,10.68
00:46:03,10.63
00:48:45,10.51
00:51:28,10.47
00:54:10,10.43
00:56:52,10.20
00:59:35,10.06
01:02:17,9.97
01:04:59,10.00
01:07:41,10.03
01:10:23,9.91
01:13:05,9.84
01:15:47,9.75
01:18:29,9.78
01:21:12,9.79
01:23:54,9.66
01:26:37,9.60
01:29:19,9.60
01:32:01,9.53
01:34:43,9.47
01:37:25,9.45
01:40:07,9.43
01:42:49,9.38
01:45:31,9.26
01:48:14,9.24
01:50:56,9.28
01:53:38,9.35
01:56:20,9.38
01:59:02,9.39
02:01:44,9.31
02:04:26,9.45
02:07:08,9.38
02:09:51,9.46
02:12:33,9.50
02:15:15,9.61
02:17:57,9.63
02:20:39,9.65
02:23:21,9.66
02:26:03,9.57
02:28:45,9.49
02:31:28,9.50
02:34:10,9.44
02:36:52,9.41
02:39:35,9.45
02:42:17,9.43
02:44:59,9.31
02:47:41,9.24
02:50:23,9.25
02:53:05,9.31
02:55:47,9.26
02:58:29,9.22
03:01:13,9.29
03:03:55,9.24
03:06:37,9.24
03:09:19,9.13
03:12:01,9.15
03:14:43,9.15
03:17:25,9.10
03:20:07,9.06
03:22:49,9.07
03:25:32,9.10
03:28:14,9.10
03:30:58,9.07
03:33:39,9.04
03:36:22,9.00
03:39:04,8.90
03:41:46,8.88
03:44:28,8.80
03:47:10,8.96
03:49:53,8.91
03:52:35,8.84
03:55:17,8.76
03:57:59,8.78
04:00:42,8.79
04:03:24,8.69
04:06:06,8.72
04:08:48,8.79
04:11:30,8.74
04:14:12,8.61
04:16:54,8.55
04:19:36,8.56
04:22:19,8.59
04:25:00,8.68
04:27:42,8.75
04:30:26,8.76
04:33:08,8.81
04:35:49,8.86
04:38:31,8.91
04:41:14,9.54
04:43:56,11.04
04:46:38,11.10
04:49:21,10.13
04:52:04,10.55
04:54:46,11.14
04:57:27,11.35
05:00:10,11.59
05:02:52,11.56
05:05:34,11.55
05:08:15,11.71
05:10:58,11.75
05:13:41,11.61
05:16:23,11.78
05:19:06,12.14
05:21:48,12.36
05:24:30,12.13
05:27:12,12.09
05:29:54,12.26
05:32:36,12.26
05:35:18,12.47
05:38:00,12.41
05:40:43,12.06
05:43:25,11.65
05:46:07,11.74
05:48:49,12.10
05:51:31,12.26
05:54:13,12.32
05:56:56,12.45
05:59:38,12.55
06:02:21,12.72
06:05:03,12.90
06:07:45,13.19
06:10:28,13.30
06:13:10,12.97
06:15:52,12.80
06:18:34,12.60
06:21:17,12.59
06:23:59,12.78
06:26:41,12.76
06:29:25,12.69
06:32:08,12.95
06:34:50,13.16
06:37:32,13.10
06:40:15,13.07
06:42:57,13.26
06:45:39,13.43
06:48:21,13.49
06:51:04,13.50
06:53:46,13.49
06:56:28,13.78
06:59:11,13.55
07:01:53,13.55
07:04:35,13.84
07:07:16,14.26
07:09:59,14.43
07:12:41,14.01
07:15:24,14.19
07:18:06,14.07
07:20:48,13.93
07:23:30,13.93
07:26:12,13.94
07:28:54,14.04
07:31:37,14.13
07:34:19,14.10
07:37:01,14.61
07:39:43,14.72
07:42:25,14.64
07:45:07,14.78
07:47:49,14.74
07:50:32,15.13
07:53:14,15.31
07:55:56,14.82
07:58:38,14.94
08:01:20,15.19
08:04:03,14.93
08:06:44,15.49
08:09:26,15.36
08:12:08,15.16
08:14:50,15.36
08:17:33,15.09
08:20:16,14.80
08:22:58,14.76
08:25:40,14.65
08:28:22,14.65
08:31:05,14.56
08:33:47,14.65
08:36:29,15.15
08:39:12,15.60
08:41:54,15.36
08:44:36,15.14
08:47:18,15.07
08:50:00,15.26
08:52:42,15.64
08:55:24,15.46
08:58:06,15.66
09:00:49,15.65
09:03:31,16.30
09:06:14,16.01
09:08:56,16.04
09:11:38,15.95
09:14:20,16.31
09:17:03,16.14
09:19:46,16.20
09:22:29,16.52
09:25:11,16.09
09:27:53,16.16
09:30:36,16.27
09:33:19,16.06
09:36:01,16.46
09:38:43,16.44
09:41:25,15.93
09:44:07,15.90
09:46:49,16.15
09:49:32,16.06
09:52:13,16.19
09:54:55,16.25
09:57:37,16.44
10:00:21,16.73
10:03:03,17.05
10:05:45,17.09
10:08:27,16.93
10:11:10,16.70
10:13:52,17.06
10:16:35,16.79
10:19:17,16.57
10:21:59,16.50
10:24:41,16.46
10:27:24,16.48
10:30:06,16.60
10:32:48,16.82
10:35:31,16.89
10:38:13,16.56
10:40:56,16.59
10:43:38,16.61
10:46:20,16.64
10:49:02,16.34
10:51:44,16.15
10:54:27,16.91
10:57:09,17.15
10:59:52,16.91
11:02:34,17.30
11:05:16,18.02
11:07:58,18.41
11:10:41,18.30
11:13:23,18.04
11:16:05,18.18
11:18:47,18.24
11:21:29,18.51
11:24:11,18.19
11:26:53,18.24
11:29:35,18.20
11:32:18,17.95
11:34:59,18.21
11:37:42,18.35
11:40:25,18.64
11:43:07,18.29
11:45:49,18.06
11:48:31,18.52
11:51:14,18.70
11:53:56,18.34
11:56:38,18.41
11:59:22,18.15
12:02:04,18.26
12:04:46,18.30
12:07:28,18.21
12:10:11,17.79
12:12:53,18.11
12:15:35,17.99
12:18:17,17.76
12:21:01,17.84
12:23:43,18.06
12:26:26,17.94
12:29:08,17.71
12:31:50,17.75
12:34:32,17.77
12:37:15,17.69
12:39:57,17.75
12:42:40,17.69
12:45:23,17.55
12:48:05,17.59
12:50:47,17.60
12:53:29,17.89
12:56:11,18.00
12:58:54,18.75
13:01:37,18.82
13:04:19,19.39
13:07:01,19.25
13:09:44,19.29
13:12:26,19.35
13:15:08,19.59
13:17:49,19.61
13:20:33,19.49
13:23:16,19.24
13:25:58,20.02
13:28:40,19.81
13:31:22,20.01
13:34:05,19.71
13:36:47,19.49
13:39:30,19.99
13:42:12,20.45
13:44:54,20.43
13:47:36,19.94
13:50:19,19.69
13:53:01,20.04
13:55:43,19.99
13:58:25,19.64
14:01:08,19.48
14:03:50,19.19
14:06:32,19.11
14:09:14,19.18
14:11:56,19.13
14:14:39,19.39
14:17:21,19.26
14:20:03,19.64
14:22:46,19.46
14:25:28,20.01
14:28:10,20.43
14:30:52,20.56
14:33:35,20.36
14:36:17,19.96
14:38:59,20.02
14:41:41,20.26
14:44:23,20.59
14:47:05,20.85
14:49:48,21.11
14:52:30,20.80
14:55:12,20.81
14:57:54,20.88
15:00:36,20.44
15:03:19,20.20
15:06:01,20.35
15:08:43,20.43
15:11:26,20.09
15:14:07,20.21
15:16:50,20.06
15:19:32,19.73
15:22:14,20.00
15:24:56,20.31
15:27:38,20.54
15:30:20,20.64
15:33:02,21.24
15:35:44,21.71
15:38:26,21.56
15:41:10,21.51
15:43:52,21.38
15:46:34,21.43
15:49:16,21.34
15:51:58,21.15
15:54:40,21.86
15:57:22,21.80
16:00:05,21.84
16:02:48,21.05
16:05:30,21.29
16:08:13,21.26
16:10:56,21.01
16:13:38,21.21
16:16:20,20.98
16:19:02,20.63
16:21:44,20.85
16:24:26,21.13
16:27:07,21.19
16:29:50,21.24
16:32:32,21.91
16:35:14,22.48
16:37:57,22.73
16:40:39,22.36
16:43:21,22.94
16:46:03,22.46
16:48:45,22.35
16:51:28,21.94
16:54:10,21.64
16:56:52,21.71
16:59:34,21.73
17:02:17,21.70
17:04:59,21.96
17:07:41,22.19
17:10:25,22.24
17:13:07,22.19
17:15:48,22.06
17:18:30,21.73
17:21:13,21.34
17:23:55,21.35
17:26:37,21.32
17:29:21,21.36
17:32:03,21.34
17:34:45,21.50
17:37:27,21.49
17:40:11,21.27
17:42:53,21.19
17:45:35,21.24
17:48:17,21.13
17:51:00,21.31
17:53:42,21.31
17:56:24,21.26
17:59:07,21.41
18:01:49,21.48
18:04:31,21.61
18:07:13,21.61
18:09:56,21.63
18:12:38,21.48
18:15:20,21.36
18:18:01,21.35
18:20:44,21.34
18:23:26,21.63
18:26:08,21.65
18:28:50,21.54
18:31:32,21.64
18:34:14,21.54
18:36:56,21.29
18:39:39,21.18
18:42:21,21.05
18:45:03,21.15
18:47:45,21.19
18:50:28,21.02
18:53:10,20.84
18:55:52,20.69
18:58:34,20.73
19:01:16,20.69
19:03:59,20.64
19:06:41,20.64
19:09:23,20.63
19:12:05,20.71
19:14:47,20.82
19:17:29,20.79
19:20:12,20.54
19:22:54,20.43
19:25:36,20.26
19:28:18,20.27
19:31:00,20.20
19:33:42,20.09
19:36:24,19.93
19:39:07,19.85
19:41:49,19.77
19:44:31,19.80
19:47:13,19.82
19:49:56,19.74
19:52:38,19.68
19:55:21,19.60
19:58:03,19.64
20:00:46,19.52
20:03:28,19.55
20:06:10,19.57
20:08:52,19.38
20:11:34,19.31
20:14:17,19.27
20:16:59,19.20
20:19:42,19.15
20:22:24,19.16
20:25:06,19.10
20:27:48,18.99
20:30:30,19.00
20:33:13,18.96
20:35:55,18.89
20:38:37,18.82
20:41:20,18.76
20:44:02,18.74
20:46:44,18.77
20:49:26,18.68
20:52:08,18.64
20:54:50,18.64
20:57:32,18.56
21:00:15,18.46
21:02:57,18.40
21:05:39,18.32
21:08:21,18.32
21:11:03,18.27
21:13:46,18.20
21:16:28,18.18
21:19:11,18.16
21:21:53,18.11
21:24:35,18.04
21:27:17,18.02
21:30:00,18.02
21:32:42,18.00
21:35:24,17.93
21:38:06,17.85
21:40:49,17.85
21:43:31,17.81
21:46:13,17.80
21:48:55,17.73
21:51:37,17.69
21:54:19,17.66
21:57:01,17.65
21:59:43,17.60
22:02:25,17.56
22:05:07,17.56
22:07:49,17.56
22:10:32,17.50
22:13:14,17.52
22:15:56,17.51
22:18:38,17.49
22:21:21,17.45
22:24:03,17.48
22:26:45,17.44
22:29:27,17.41
22:32:09,17.43
22:34:51,17.44
22:37:33,17.40
22:40:16,17.36
22:42:58,17.34
22:45:40,17.27
22:48:22,17.24
22:51:06,17.23
22:53:48,17.16
22:56:30,17.15
22:59:12,17.07
23:01:55,17.02
23:04:37,16.96
23:07:19,16.94
23:10:02,16.88
23:12:44,16.85
23:15:26,16.81
23:18:08,16.79
23:20:50,16.80
23:23:32,16.76
23:26:14,16.73
23:28:56,16.74
23:31:38,16.70
23:34:20,16.65
23:37:02,16.60
23:39:46,16.56
23:42:28,16.41
23:45:10,16.44
23:47:52,16.38
23:50:34,16.34
23:53:16,16.26
23:55:59,16.27
23:58:41,16.27