00:02:30,7.88 00:05:17,7.88 00:08:05,7.91 00:10:49,7.86 00:13:34,7.79 00:16:22,7.80 00:19:07,7.80 00:21:53,7.71 00:24:40,7.64 00:27:28,7.51 00:30:15,7.44 00:33:01,7.45 00:35:45,7.41 00:38:33,7.40 00:41:16,7.36 00:44:04,7.35 00:46:55,7.34 00:49:41,7.31 00:52:25,7.30 00:55:11,7.26 00:58:01,7.24 01:00:44,7.20 01:03:29,7.19 01:06:18,7.17 01:09:05,7.17 01:11:49,7.14 01:14:36,7.13 01:17:25,7.13 01:20:11,7.13 01:22:57,7.13 01:25:41,7.10 01:28:34,7.09 01:31:18,7.06 01:34:05,7.03 01:36:55,6.91 01:39:42,6.90 01:42:27,6.78 01:45:13,6.75 01:48:01,6.69 01:50:45,6.64 01:53:31,6.67 01:56:19,6.66 01:59:05,6.67 02:01:50,6.65 02:04:36,6.60 02:07:27,6.70 02:10:13,6.76 02:12:59,6.75 02:15:43,6.76 02:18:31,6.84 02:21:15,6.81 02:24:02,6.80 02:26:52,6.79 02:29:37,6.76 02:32:22,6.79 02:35:08,6.81 02:38:01,6.85 02:40:44,6.88 02:43:31,6.88 02:46:20,6.89 02:49:06,6.99 02:51:51,6.96 02:54:37,7.03 02:57:26,7.03 03:00:12,7.10 03:02:58,7.06 03:05:42,7.13 03:08:30,7.13 03:11:15,7.13 03:14:01,7.15 03:16:51,7.14 03:19:38,7.19 03:22:22,7.17 03:25:10,7.13 03:28:03,7.17 03:30:47,7.17 03:33:33,7.15 03:36:19,7.17 03:39:05,7.17 03:41:50,7.15 03:44:36,7.11 03:47:25,7.13 03:50:11,7.06 03:52:57,7.10 03:55:40,7.09 03:58:29,7.11 04:01:15,7.09 04:04:01,7.10 04:06:50,7.09 04:09:36,7.11 04:12:21,7.13 04:15:08,7.13 04:18:01,7.14 04:20:43,7.14 04:23:30,7.19 04:26:18,7.19 04:29:05,7.17 04:31:49,7.19 04:34:35,7.20 04:37:26,7.20 04:40:12,7.20 04:42:57,7.22 04:45:41,7.25 04:48:32,7.24 04:51:17,7.24 04:54:03,7.26 04:56:53,7.28 04:59:38,7.30 05:02:23,7.31 05:05:09,7.35 05:07:59,7.33 05:10:43,7.33 05:13:29,7.36 05:16:17,7.39 05:19:04,7.41 05:21:49,7.44 05:24:35,7.53 05:27:28,7.61 05:30:13,7.64 05:32:59,7.61 05:35:42,7.64 05:38:30,7.65 05:41:17,7.65 05:44:05,7.71 05:46:53,7.76 05:49:39,7.76 05:52:24,7.79 05:55:11,7.81 05:58:00,7.83 06:00:44,7.85 06:03:31,7.90 06:06:20,8.00 06:09:07,8.06 06:11:52,8.06 06:14:39,8.11 06:17:26,8.32 06:20:14,8.31 06:22:59,8.38 06:25:42,8.47 06:28:31,8.55 06:31:16,8.68 06:34:03,8.74 06:36:53,8.91 06:39:38,9.06 06:42:24,9.01 06:45:10,8.97 06:48:00,9.16 06:50:43,9.36 06:53:30,9.47 06:56:20,9.39 06:59:06,9.63 07:01:52,9.60 07:04:39,9.82 07:07:26,9.91 07:10:13,9.72 07:12:59,9.80 07:15:44,10.26 07:18:32,10.30 07:21:16,10.24 07:24:03,10.31 07:26:52,10.41 07:29:38,10.40 07:32:23,10.53 07:35:09,10.57 07:37:59,10.71 07:40:42,10.79 07:43:29,10.79 07:46:18,11.10 07:49:05,11.20 07:51:50,11.00 07:54:37,11.05 07:57:25,10.91 08:00:12,11.18 08:02:59,11.38 08:05:43,11.19 08:08:31,11.34 08:11:15,11.09 08:14:02,11.01 08:16:52,11.32 08:19:38,11.70 08:22:23,11.80 08:25:10,12.06 08:28:00,12.03 08:30:43,12.28 08:33:30,12.13 08:36:19,12.24 08:39:05,12.18 08:41:51,12.13 08:44:38,12.30 08:47:26,12.55 08:50:13,12.49 08:53:00,12.40 08:55:44,11.88 08:58:33,12.09 09:01:17,12.18 09:04:05,12.30 09:06:52,12.15 09:09:38,12.19 09:12:23,13.00 09:15:10,12.60 09:17:59,12.68 09:20:42,12.57 09:23:29,12.43 09:26:19,12.39 09:29:05,12.38 09:31:51,12.41 09:34:39,12.70 09:37:26,13.85 09:40:12,13.43 09:43:00,13.44 09:45:44,14.07 09:48:32,13.21 09:51:18,12.71 09:54:05,12.97 09:56:53,12.66 09:59:39,13.11 10:02:25,13.38 10:05:12,13.89 10:07:59,13.43 10:10:42,12.84 10:13:30,12.86 10:16:17,12.56 10:19:04,12.41 10:21:49,12.30 10:24:37,12.22 10:27:24,12.19 10:30:10,12.28 10:32:57,12.34 10:35:40,12.43 10:38:30,12.49 10:41:14,12.49 10:44:03,12.40 10:46:51,12.40 10:49:37,12.47 10:52:23,12.66 10:55:10,12.89 10:57:59,12.99 11:00:42,12.97 11:03:29,13.10 11:06:17,13.22 11:09:03,13.29 11:11:49,13.61 11:14:37,13.59 11:17:25,12.89 11:20:12,12.55 11:22:59,12.01 11:25:42,11.86 11:28:31,11.22 11:31:16,10.55 11:34:04,10.25 11:36:50,10.28 11:39:36,10.35 11:42:22,10.35 11:45:09,10.53 11:47:58,11.01 11:50:41,11.21 11:53:28,11.45 11:56:17,11.75 11:59:04,11.96 12:01:49,11.97 12:04:36,12.01 12:07:26,12.60 12:10:12,13.19 12:12:58,13.13 12:15:42,13.75 12:18:31,14.16 12:21:15,13.93 12:24:04,13.75 12:26:52,13.96 12:29:37,14.03 12:32:23,13.76 12:35:09,13.64 12:37:59,13.41 12:40:42,13.25 12:43:30,13.47 12:46:16,13.21 12:49:03,13.54 12:51:49,13.50 12:54:37,13.43 12:57:25,13.93 13:00:11,13.69 13:02:58,13.84 13:05:42,14.45 13:08:30,14.28 13:11:14,14.10 13:14:02,13.84 13:16:50,14.19 13:19:36,14.70 13:22:22,14.51 13:25:09,14.25 13:27:57,13.74 13:30:41,14.31 13:33:28,14.24 13:36:16,14.10 13:39:01,13.94 13:41:47,13.80 13:44:34,13.90 13:47:22,13.97 13:50:09,14.53 13:52:56,14.56 13:55:40,14.89 13:58:29,14.40 14:01:14,14.06 14:04:02,13.55 14:06:50,13.50 14:09:36,13.69 14:12:22,13.34 14:15:09,13.70 14:17:57,14.72 14:20:41,15.30 14:23:29,14.39 14:26:16,14.19 14:29:02,14.03 14:31:48,14.24 14:34:35,14.60 14:37:23,14.45 14:40:09,14.03 14:42:55,13.88 14:45:39,13.94 14:48:28,14.39 14:51:14,14.14 14:54:02,14.43 14:56:50,15.20 14:59:37,14.25 15:02:23,13.91 15:05:09,14.15 15:07:58,14.24 15:10:41,14.40 15:13:28,14.57 15:16:17,15.03 15:19:03,14.61 15:21:49,14.57 15:24:37,14.41 15:27:25,14.54 15:30:12,14.21 15:32:58,13.69 15:35:41,13.86 15:38:29,14.38 15:41:14,14.64 15:44:01,14.56 15:46:48,14.56 15:49:35,14.32 15:52:20,14.60 15:55:08,14.61 15:57:57,14.64 16:00:41,14.34 16:03:29,14.00 16:06:15,14.56 16:09:00,14.18 16:11:46,13.70 16:14:34,13.49 16:17:22,13.70 16:20:08,14.35 16:22:55,14.61 16:25:39,14.57 16:28:28,14.45 16:31:13,14.10 16:34:01,14.63 16:36:48,14.93 16:39:35,14.65 16:42:20,14.56 16:45:08,14.68 16:47:59,14.71 16:50:43,14.11 16:53:31,14.25 16:56:18,14.45 16:59:03,14.56 17:01:49,14.51 17:04:37,14.10 17:07:25,13.96 17:10:10,14.05 17:12:56,14.25 17:15:41,14.21 17:18:27,14.54 17:21:14,14.53 17:24:02,14.35 17:26:49,14.18 17:29:34,13.84 17:32:20,13.86 17:35:06,14.10 17:37:55,14.04 17:40:39,13.93 17:43:27,13.82 17:46:15,14.20 17:49:01,14.22 17:51:46,14.07 17:54:34,13.99 17:57:22,14.14 18:00:08,13.97 18:02:54,13.88 18:05:38,14.10 18:08:27,14.00 18:11:12,13.75 18:14:00,13.93 18:16:48,13.99 18:19:35,13.97 18:22:21,13.85 18:25:07,13.86 18:28:05,13.79 18:31:26,13.79 18:35:00,13.70 18:38:06,13.68 18:41:31,13.77 18:44:36,13.68 18:47:24,13.61 18:50:10,13.66 18:52:58,13.63 18:55:41,13.47 18:58:28,13.54 19:01:14,13.40 19:04:01,13.70 19:06:49,13.64 19:09:35,13.59 19:12:21,13.36 19:15:09,13.40 19:17:58,13.46 19:20:42,13.38 19:23:29,13.31 19:26:15,13.24 19:29:01,13.18 19:31:46,13.29 19:34:35,13.26 19:37:22,13.11 19:40:09,13.04 19:42:55,12.86 19:45:39,12.88 19:48:28,12.93 19:51:14,12.86 19:54:02,12.76 19:56:48,12.66 19:59:35,12.66 20:02:22,12.63 20:05:09,12.56 20:07:57,12.51 20:10:41,12.50 20:13:28,12.44 20:16:15,12.46 20:19:00,12.38 20:21:46,12.31 20:24:34,12.19 20:27:22,12.16 20:30:08,12.04 20:32:55,11.94 20:35:39,11.81 20:38:26,11.95 20:41:12,12.01 20:43:59,11.85 20:46:47,11.79 20:49:33,11.70 20:52:19,11.71 20:55:06,11.51 20:57:55,11.51 21:00:39,11.40 21:03:27,11.29 21:06:13,11.16 21:08:59,11.16 21:11:45,11.04 21:14:33,10.95 21:17:20,10.91 21:20:08,10.82 21:22:54,10.72 21:25:38,10.70 21:28:26,10.63 21:31:10,10.61 21:33:58,10.59 21:36:47,10.60 21:39:33,10.43 21:42:18,10.29 21:45:04,10.13 21:47:54,10.30 21:50:38,9.90 21:53:25,9.65 21:56:14,9.55 21:59:00,9.30 22:01:45,8.99 22:04:33,8.66 22:07:20,8.50 22:10:07,8.31 22:12:54,7.92 22:15:37,7.66 22:18:25,7.44 22:21:10,7.40 22:23:57,7.36 22:26:46,7.31 22:29:31,7.26 22:32:17,7.24 22:35:04,7.22 22:37:52,7.24 22:40:36,7.19 22:43:23,7.15 22:46:13,7.09 22:48:59,6.89 22:51:43,6.88 22:54:30,6.63 22:57:18,6.66 23:00:05,6.54 23:02:51,6.59 23:05:35,6.50 23:08:23,6.41 23:11:08,6.42 23:13:55,6.29 23:16:46,6.20 23:19:33,6.05 23:22:18,5.99 23:25:05,6.04 23:27:52,5.99 23:30:36,5.95 23:33:23,5.76 23:36:11,5.84 23:38:58,5.80 23:41:43,5.64 23:44:30,5.66 23:47:18,5.46 23:50:03,5.34 23:52:49,5.28 23:55:33,5.31 23:58:23,5.33