00:00:22,9.86
00:03:07,9.96
00:05:50,10.07
00:08:40,10.03
00:11:24,10.04
00:14:09,10.30
00:16:54,10.14
00:19:39,10.09
00:22:22,9.95
00:25:07,9.88
00:27:55,9.97
00:30:38,10.11
00:33:23,10.07
00:36:05,10.03
00:38:51,10.32
00:41:34,10.11
00:44:18,10.09
00:47:08,10.00
00:49:53,9.95
00:52:37,10.06
00:55:22,9.95
00:58:11,9.99
01:00:54,9.90
01:03:38,9.88
01:06:21,9.81
01:09:08,9.81
01:11:50,9.85
01:14:34,9.85
01:17:19,9.91
01:20:05,9.90
01:22:49,9.90
01:25:33,9.91
01:28:19,9.89
01:31:01,9.88
01:33:45,9.94
01:36:33,9.93
01:39:18,10.01
01:42:02,9.94
01:44:46,9.91
01:47:36,9.86
01:50:20,9.84
01:53:06,9.85
01:55:48,9.82
01:58:39,9.72
02:01:22,9.71
02:04:06,9.66
02:06:51,9.64
02:09:36,9.60
02:12:20,9.60
02:15:04,9.60
02:17:51,9.60
02:20:34,9.56
02:23:18,9.54
02:26:00,9.47
02:28:45,9.38
02:31:28,9.32
02:34:12,9.28
02:36:57,9.25
02:39:43,9.25
02:42:27,9.19
02:45:11,9.14
02:47:56,9.19
02:50:40,9.20
02:53:23,9.22
02:56:06,9.26
02:58:51,9.26
03:01:33,9.28
03:04:17,9.34
03:07:03,9.32
03:09:48,9.32
03:12:31,9.29
03:15:15,9.32
03:18:01,9.38
03:20:45,9.40
03:23:30,9.47
03:26:14,9.54
03:29:00,9.55
03:31:43,9.45
03:34:27,9.45
03:37:13,9.40
03:39:58,9.36
03:42:42,9.38
03:45:26,9.39
03:48:13,9.32
03:50:56,9.25
03:53:40,9.26
03:56:25,9.30
03:59:13,9.31
04:01:56,9.32
04:04:40,9.32
04:07:24,9.31
04:10:10,9.29
04:12:54,9.30
04:15:38,9.22
04:18:25,9.18
04:21:08,9.15
04:23:53,9.05
04:26:37,9.10
04:29:21,9.11
04:32:05,9.11
04:34:49,9.18
04:37:36,9.28
04:40:22,9.64
04:43:07,9.76
04:45:50,9.64
04:48:40,9.94
04:51:23,9.90
04:54:07,10.18
04:56:54,9.70
04:59:39,9.34
05:02:23,9.13
05:05:07,9.00
05:07:54,8.96
05:10:38,8.96
05:13:23,8.90
05:16:06,8.86
05:18:53,8.82
05:21:36,8.79
05:24:20,8.75
05:27:05,8.78
05:29:50,9.24
05:32:33,9.07
05:35:16,8.82
05:38:03,9.26
05:40:46,9.76
05:43:31,9.82
05:46:13,9.65
05:48:58,9.84
05:51:41,9.89
05:54:26,9.82
05:57:11,9.65
05:59:55,9.53
06:02:39,9.40
06:05:23,9.32
06:08:12,9.72
06:10:55,10.03
06:13:38,10.28
06:16:27,10.43
06:19:13,10.45
06:21:58,10.34
06:24:42,10.64
06:27:28,10.61
06:30:14,10.53
06:32:59,10.49
06:35:42,10.68
06:38:29,10.81
06:41:12,10.80
06:43:56,10.93
06:46:40,11.05
06:49:24,11.04
06:52:07,11.18
06:54:52,11.24
06:57:37,11.06
07:00:22,10.91
07:03:06,10.90
07:05:49,11.11
07:08:39,11.16
07:11:22,11.14
07:14:06,11.24
07:16:50,11.30
07:19:34,11.59
07:22:16,11.56
07:25:00,11.50
07:27:47,11.74
07:30:31,11.72
07:33:17,11.46
07:35:59,11.76
07:38:44,11.75
07:41:27,11.81
07:44:11,11.66
07:47:00,11.60
07:49:46,11.61
07:52:29,11.64
07:55:14,11.75
07:58:03,11.84
08:00:47,11.94
08:03:32,12.13
08:06:16,12.31
08:09:04,12.29
08:11:48,12.30
08:14:33,12.35
08:17:18,12.14
08:20:03,12.30
08:22:47,12.54
08:25:31,12.50
08:28:19,12.68
08:31:01,12.51
08:33:46,12.69
08:36:30,12.49
08:39:15,12.71
08:41:58,12.70
08:44:42,12.93
08:47:32,12.69
08:50:17,12.88
08:53:03,12.85
08:55:46,12.75
08:58:33,12.88
09:01:15,12.65
09:04:00,13.22
09:06:43,12.95
09:09:29,12.80
09:12:11,13.22
09:14:55,13.40
09:17:41,13.31
09:20:26,13.34
09:23:11,13.64
09:25:54,13.70
09:28:41,13.63
09:31:23,13.35
09:34:08,13.65
09:36:55,13.80
09:39:40,13.78
09:42:23,13.81
09:45:08,13.81
09:47:53,13.89
09:50:37,14.20
09:53:22,14.25
09:56:05,14.47
09:58:50,14.54
10:01:33,14.71
10:04:17,14.82
10:07:03,14.05
10:09:48,14.26
10:12:31,14.49
10:15:15,14.69
10:18:05,14.53
10:20:48,14.57
10:23:33,14.61
10:26:17,14.34
10:29:03,14.61
10:31:46,15.10
10:34:32,15.00
10:37:18,15.14
10:40:04,14.22
10:42:48,14.31
10:45:32,14.54
10:48:19,14.85
10:51:03,14.15
10:53:47,14.56
10:56:32,15.04
10:59:17,14.86
11:01:59,14.44
11:04:43,14.32
11:07:33,14.99
11:10:18,14.79
11:13:02,15.04
11:15:45,14.68
11:18:34,14.49
11:21:17,14.63
11:24:02,15.04
11:26:45,14.54
11:29:30,14.29
11:32:14,14.09
11:34:59,14.94
11:37:45,15.34
11:40:29,15.68
11:43:14,15.56
11:45:56,15.06
11:48:43,15.13
11:51:26,15.24
11:54:11,14.90
11:57:02,14.60
11:59:47,15.09
12:02:29,15.41
12:05:14,15.57
12:08:05,15.90
12:10:48,15.78
12:13:33,16.05
12:16:16,15.43
12:19:05,14.86
12:21:48,14.65
12:24:35,15.21
12:27:18,15.50
12:30:04,15.76
12:32:47,16.29
12:35:31,15.55
12:38:18,15.51
12:41:02,15.75
12:43:47,15.78
12:46:32,16.18
12:49:16,16.70
12:52:00,16.94
12:54:44,16.54
12:57:33,16.02
13:00:18,16.32
13:03:04,16.84
13:05:46,16.04
13:08:37,15.40
13:11:19,15.09
13:14:04,15.63
13:16:50,16.66
13:19:35,16.54
13:22:19,15.99
13:25:03,15.40
13:27:49,15.21
13:30:33,15.70
13:33:18,16.20
13:36:02,15.57
13:38:49,15.95
13:41:31,16.43
13:44:17,16.88
13:47:01,16.89
13:49:45,16.26
13:52:30,16.76
13:55:14,16.86
13:58:06,16.11
14:00:49,16.05
14:03:34,15.85
14:06:20,15.59
14:09:06,15.88
14:11:50,16.05
14:14:36,16.25
14:17:22,16.10
14:20:08,16.45
14:22:52,16.65
14:25:35,16.96
14:28:22,17.25
14:31:04,16.95
14:33:47,15.94
14:36:31,15.95
14:39:15,15.76
14:41:58,15.41
14:44:43,15.41
14:47:32,15.45
14:50:18,16.26
14:53:02,17.09
14:55:45,16.89
14:58:35,16.34
15:01:17,15.76
15:04:04,15.75
15:06:49,16.01
15:09:33,16.31
15:12:18,16.34
15:15:03,16.16
15:17:50,15.44
15:20:33,15.47
15:23:19,15.34
15:26:02,15.14
15:28:47,15.06
15:31:31,15.32
15:34:15,15.65
15:36:59,15.97
15:39:44,15.71
15:42:27,15.19
15:45:11,15.50
15:48:00,16.01
15:50:43,15.55
15:53:30,15.71
15:56:14,16.71
15:59:02,16.51
16:01:45,16.56
16:04:30,15.99
16:07:17,15.60
16:10:03,15.53
16:12:48,16.07
16:15:31,16.31
16:18:18,16.26
16:21:03,15.85
16:23:47,15.50
16:26:32,15.81
16:29:17,16.06
16:32:01,16.06
16:34:44,15.55
16:37:31,15.29
16:40:16,15.22
16:43:01,15.11
16:45:44,14.97
16:48:35,14.89
16:51:19,14.89
16:54:04,14.69
16:56:48,14.61
16:59:33,14.57
17:02:17,14.56
17:05:03,14.55
17:07:50,14.59
17:10:34,14.60
17:13:20,14.44
17:16:05,14.28
17:18:52,14.19
17:21:38,14.20
17:24:23,14.18
17:27:08,14.26
17:29:53,14.25
17:32:37,14.35
17:35:22,14.28
17:38:09,14.50
17:40:51,14.95
17:43:37,14.99
17:46:27,15.16
17:49:12,15.21
17:51:56,14.75
17:54:40,14.81
17:57:28,14.69
18:00:13,14.88
18:02:56,14.74
18:05:40,14.74
18:08:28,14.56
18:11:12,14.28
18:13:59,14.51
18:16:45,14.63
18:19:30,14.46
18:22:14,14.60
18:25:01,14.63
18:27:47,14.24
18:30:31,13.95
18:33:17,13.94
18:36:01,14.18
18:38:50,14.35
18:41:32,14.18
18:44:18,14.21
18:47:04,14.30
18:49:50,14.38
18:52:35,14.50
18:55:21,14.22
18:58:09,13.97
19:00:52,13.97
19:03:35,13.72
19:06:23,13.50
19:09:08,13.36
19:11:53,13.28
19:14:37,13.18
19:17:24,13.11
19:20:11,13.15
19:22:56,13.03
19:25:40,13.01
19:28:32,12.96
19:31:15,12.91
19:34:02,12.99
19:36:47,12.96
19:39:32,12.95
19:42:17,12.94
19:45:04,12.95
19:47:52,12.91
19:50:35,12.88
19:53:22,12.89
19:56:05,12.90
19:58:52,12.89
20:01:37,12.86
20:04:23,12.85
20:07:11,12.82
20:09:55,12.81
20:12:41,12.71
20:15:24,12.64
20:18:11,12.55
20:20:55,12.47
20:23:40,12.44
20:26:26,12.43
20:29:12,12.41
20:31:54,12.35
20:34:39,12.35
20:37:27,12.31
20:40:12,12.26
20:42:58,12.15
20:45:41,12.07
20:48:29,11.99
20:51:12,11.89
20:53:58,11.80
20:56:42,11.71
20:59:26,11.68
21:02:09,11.57
21:04:53,11.50
21:07:39,11.43
21:10:24,11.35
21:13:08,11.24
21:15:51,11.21
21:18:38,11.06
21:21:24,11.09
21:24:10,10.99
21:26:57,10.86
21:29:43,10.82
21:32:29,10.76
21:35:16,10.66
21:38:05,10.64
21:40:49,10.45
21:43:36,10.40
21:46:23,10.34
21:49:08,10.25
21:51:55,10.11
21:54:42,10.14
21:57:30,10.00
22:00:16,9.99
22:03:02,9.88
22:05:46,9.82
22:08:35,9.80
22:11:19,9.68
22:14:06,9.60
22:16:55,9.53
22:19:42,9.46
22:22:27,9.41
22:25:13,9.35
22:28:02,9.40
22:30:45,9.41
22:33:32,9.40
22:36:20,9.40
22:39:07,9.41
22:41:53,9.39
22:44:40,9.32
22:47:30,9.31
22:50:16,9.20
22:53:04,9.15
22:55:48,9.04
22:58:36,8.93
23:01:21,8.81
23:04:08,8.74
23:06:56,8.71
23:09:41,8.64
23:12:27,8.59
23:15:14,8.59
23:18:03,8.55
23:20:46,8.57
23:23:33,8.47
23:26:21,8.35
23:29:06,8.35
23:31:52,8.29
23:34:39,8.21
23:37:28,8.20
23:40:13,8.13
23:43:01,8.13
23:45:46,8.07
23:48:33,8.00
23:51:17,8.03
23:54:05,8.07
23:56:58,8.03
23:59:44,7.95