00:01:21,13.32
00:04:04,13.35
00:06:52,13.34
00:09:36,13.35
00:12:18,13.34
00:15:01,13.36
00:17:45,13.31
00:20:28,13.36
00:23:11,13.32
00:25:53,13.32
00:28:38,13.32
00:31:20,13.30
00:34:03,13.30
00:36:52,13.31
00:39:35,13.36
00:42:17,13.34
00:45:00,13.32
00:47:46,13.36
00:50:29,13.32
00:53:12,13.32
00:55:54,13.29
00:58:39,13.22
01:01:21,13.16
01:04:04,13.13
01:06:52,13.11
01:09:37,13.06
01:12:19,13.03
01:15:03,13.04
01:17:48,12.99
01:20:31,12.93
01:23:13,12.89
01:25:55,12.88
01:28:41,12.82
01:31:24,12.80
01:34:07,12.79
01:36:53,12.75
01:39:37,12.69
01:42:20,12.68
01:45:02,12.61
01:47:47,12.56
01:50:30,12.57
01:53:14,12.56
01:55:56,12.51
01:58:40,12.55
02:01:22,12.55
02:04:05,12.50
02:06:53,12.53
02:09:37,12.54
02:12:19,12.50
02:15:02,12.47
02:17:47,12.46
02:20:30,12.47
02:23:13,12.51
02:25:55,12.54
02:28:40,12.59
02:31:22,12.57
02:34:05,12.56
02:36:51,12.59
02:39:35,12.61
02:42:17,12.60
02:45:01,12.63
02:47:45,12.61
02:50:28,12.63
02:53:11,12.60
02:55:53,12.63
02:58:37,12.65
03:01:19,12.66
03:04:03,12.66
03:06:50,12.66
03:09:34,12.65
03:12:16,12.69
03:15:00,12.69
03:17:45,12.69
03:20:28,12.69
03:23:11,12.70
03:25:53,12.76
03:28:38,12.75
03:31:20,12.74
03:34:04,12.75
03:36:51,12.71
03:39:34,12.76
03:42:16,12.80
03:44:59,12.80
03:47:44,12.75
03:50:28,12.82
03:53:11,12.84
03:55:53,12.81
03:58:38,12.84
04:01:20,12.86
04:04:03,12.81
04:06:49,12.84
04:09:33,12.81
04:12:15,12.82
04:14:59,12.85
04:17:44,12.88
04:20:28,12.88
04:23:11,12.85
04:25:54,12.88
04:28:38,12.88
04:31:20,12.86
04:34:03,12.86
04:36:50,12.93
04:39:34,12.88
04:42:16,12.89
04:44:59,12.90
04:47:44,12.88
04:50:28,12.91
04:53:12,12.99
04:55:54,13.01
04:58:38,13.15
05:01:21,13.16
05:04:04,13.18
05:06:52,13.19
05:09:36,13.21
05:12:18,13.15
05:15:01,13.15
05:17:45,13.20
05:20:29,13.14
05:23:12,13.07
05:25:54,13.07
05:28:38,13.13
05:31:21,13.11
05:34:04,13.16
05:36:50,13.16
05:39:34,13.13
05:42:16,13.13
05:44:59,13.15
05:47:45,13.18
05:50:28,13.13
05:53:11,13.15
05:55:54,13.14
05:58:39,13.15
06:01:21,13.18
06:04:03,13.18
06:06:51,13.13
06:09:36,13.14
06:12:18,13.18
06:15:02,13.18
06:17:46,13.25
06:20:30,13.22
06:23:13,13.36
06:25:55,13.45
06:28:39,13.43
06:31:21,13.53
06:34:04,13.49
06:36:50,13.46
06:39:34,13.49
06:42:16,13.53
06:44:59,13.64
06:47:44,13.61
06:50:26,13.69
06:53:09,13.70
06:55:52,13.66
06:58:37,13.69
07:01:19,13.55
07:04:02,13.57
07:06:49,13.50
07:09:32,13.51
07:12:14,13.49
07:14:58,13.55
07:17:42,13.71
07:20:26,13.91
07:23:09,14.04
07:25:51,14.41
07:28:37,14.34
07:31:20,14.57
07:34:03,14.91
07:36:49,14.66
07:39:33,14.47
07:42:15,14.32
07:44:59,14.16
07:47:44,14.35
07:50:28,14.64
07:53:11,14.64
07:55:54,14.71
07:58:38,14.64
08:01:20,14.96
08:04:03,15.06
08:06:51,15.05
08:09:35,15.22
08:12:17,15.14
08:15:00,15.00
08:17:47,15.06
08:20:30,15.39
08:23:13,15.60
08:25:56,15.20
08:28:39,15.15
08:31:21,15.40
08:34:05,15.39
08:36:50,15.44
08:39:34,16.29
08:42:16,16.11
08:44:59,15.56
08:47:46,15.53
08:50:29,15.28
08:53:12,15.09
08:55:54,15.45
08:58:40,15.19
09:01:22,14.88
09:04:05,14.68
09:06:50,14.53
09:09:34,14.78
09:12:16,15.31
09:15:00,15.95
09:17:45,15.97
09:20:29,15.86
09:23:12,15.75
09:25:54,15.35
09:28:39,15.11
09:31:21,15.31
09:34:04,15.75
09:36:48,16.06
09:39:32,16.19
09:42:14,16.36
09:44:57,16.39
09:47:41,16.35
09:50:25,16.15
09:53:08,16.26
09:55:50,16.27
09:58:35,16.45
10:01:17,16.69
10:04:00,16.56
10:06:47,16.54
10:09:33,16.75
10:12:15,16.68
10:14:59,16.94
10:17:44,16.94
10:20:28,16.99
10:23:10,17.18
10:25:53,17.01
10:28:37,17.11
10:31:19,17.61
10:34:02,18.35
10:36:48,18.00
10:39:32,17.86
10:42:14,18.13
10:44:57,18.25
10:47:41,17.81
10:50:25,17.64
10:53:08,17.94
10:55:51,18.25
10:58:35,18.61
11:01:17,18.02
11:04:00,17.84
11:06:47,18.05
11:09:31,18.30
11:12:13,18.63
11:14:56,18.51
11:17:41,18.06
11:20:23,18.75
11:23:07,18.20
11:25:50,17.85
11:28:35,17.75
11:31:17,18.48
11:34:00,19.21
11:36:46,19.56
11:39:30,19.36
11:42:12,18.85
11:44:56,18.76
11:47:41,18.86
11:50:25,18.46
11:53:07,18.26
11:55:50,17.90
11:58:36,18.27
12:01:18,18.25
12:04:01,18.63
12:06:47,19.14
12:09:31,18.30
12:12:13,18.13
12:14:56,18.48
12:17:41,19.18
12:20:25,19.45
12:23:09,19.25
12:25:51,18.86
12:28:36,18.76
12:31:18,19.44
12:34:01,19.26
12:36:47,19.81
12:39:30,19.43
12:42:12,19.09
12:44:56,18.51
12:47:41,18.35
12:50:24,18.34
12:53:07,18.89
12:55:51,20.00
12:58:36,19.61
13:01:18,19.75
13:04:01,19.48
13:06:48,19.46
13:09:32,19.23
13:12:14,18.93
13:14:59,20.15
13:17:43,20.23
13:20:27,20.36
13:23:10,20.71
13:25:53,20.20
13:28:37,19.98
13:31:19,20.38
13:34:02,20.40
13:36:46,20.14
13:39:30,19.88
13:42:12,19.30
13:44:57,19.26
13:47:42,19.05
13:50:25,19.02
13:53:08,19.29
13:55:51,19.54
13:58:36,20.46
14:01:18,19.88
14:04:02,19.45
14:06:46,20.38
14:09:31,20.54
14:12:13,20.54
14:14:57,20.44
14:17:42,20.40
14:20:26,20.04
14:23:09,20.26
14:25:52,20.41
14:28:37,20.68
14:31:19,20.18
14:34:01,19.69
14:36:46,20.19
14:39:30,19.86
14:42:12,20.23
14:44:56,20.35
14:47:42,20.63
14:50:25,20.82
14:53:08,21.00
14:55:51,21.01
14:58:36,21.09
15:01:18,20.56
15:04:02,20.79
15:06:50,20.89
15:09:34,20.63
15:12:16,21.10
15:14:59,21.30
15:17:45,21.18
15:20:29,20.99
15:23:13,20.99
15:25:55,20.77
15:28:40,21.06
15:31:22,20.98
15:34:05,20.80
15:36:49,21.07
15:39:33,21.44
15:42:15,21.32
15:44:58,21.23
15:47:42,21.20
15:50:27,21.77
15:53:10,21.74
15:55:52,21.41
15:58:38,21.04
16:01:20,21.55
16:04:03,21.64
16:06:48,21.45
16:09:31,21.51
16:12:13,20.90
16:14:58,21.13
16:17:42,21.56
16:20:26,20.90
16:23:09,20.90
16:25:52,20.90
16:28:37,20.93
16:31:19,20.32
16:34:02,20.04
16:36:46,20.35
16:39:30,20.38
16:42:12,20.50
16:44:55,20.36
16:47:40,19.86
16:50:24,20.00
16:53:07,20.13
16:55:50,20.71
16:58:34,21.02
17:01:16,20.55
17:04:00,20.86
17:06:46,20.52
17:09:30,20.35
17:12:12,20.44
17:14:55,20.40
17:17:41,20.57
17:20:25,20.81
17:23:09,20.85
17:25:52,20.63
17:28:36,20.71
17:31:18,20.74
17:34:01,20.73
17:36:47,20.54
17:39:32,20.41
17:42:14,20.27
17:44:58,20.34
17:47:44,20.30
17:50:28,20.02
17:53:11,20.05
17:55:53,20.23
17:58:38,19.46
18:01:20,19.11
18:04:06,18.91
18:06:50,18.84
18:09:34,18.71
18:12:16,18.63
18:15:00,18.57
18:17:45,18.51
18:20:30,18.31
18:23:13,18.26
18:25:55,18.36
18:28:40,18.43
18:31:23,18.98
18:34:06,19.55
18:36:50,19.66
18:39:34,19.52
18:42:17,19.46
18:45:02,19.26
18:47:49,18.79
18:50:32,18.82
18:53:15,19.11
18:55:57,19.16
18:58:43,18.90
19:01:25,18.76
19:04:08,18.66
19:06:52,18.68
19:09:35,18.71
19:12:17,18.45
19:15:01,18.25
19:17:51,18.27
19:20:35,18.23
19:23:18,18.11
19:26:01,17.96
19:28:46,17.77
19:31:28,17.86
19:34:12,17.73
19:36:55,17.61
19:39:39,17.60
19:42:21,17.57
19:45:05,17.54
19:47:51,17.46
19:50:36,17.27
19:53:19,16.98
19:56:01,16.75
19:58:45,16.60
20:01:27,16.30
20:04:10,16.27
20:06:54,16.25
20:09:37,16.56
20:12:19,16.54
20:15:04,16.41
20:17:50,16.27
20:20:34,16.27
20:23:17,16.30
20:25:59,15.76
20:28:44,15.59
20:31:26,15.65
20:34:09,15.66
20:36:52,15.60
20:39:36,15.63
20:42:18,15.53
20:45:01,15.55
20:47:51,15.44
20:50:35,15.30
20:53:19,15.09
20:56:01,15.28
20:58:46,15.53
21:01:28,15.14
21:04:12,15.04
21:06:56,14.82
21:09:40,14.78
21:12:23,14.66
21:15:06,14.60
21:17:51,15.01
21:20:34,15.26
21:23:17,15.15
21:26:00,14.90
21:28:45,14.71
21:31:27,14.71
21:34:11,14.68
21:36:55,14.64
21:39:40,14.55
21:42:22,14.49
21:45:06,14.45
21:47:52,14.45
21:50:35,14.38
21:53:18,14.38
21:56:00,14.38
21:58:46,14.32
22:01:28,14.25
22:04:13,14.28
22:06:57,14.25
22:09:40,14.11
22:12:22,13.99
22:15:05,13.95
22:17:50,13.94
22:20:34,13.86
22:23:17,13.79
22:26:00,13.75
22:28:45,13.75
22:31:28,13.79
22:34:11,13.74
22:36:55,13.68
22:39:39,13.71
22:42:21,13.63
22:45:04,13.61
22:47:51,13.56
22:50:36,13.54
22:53:19,13.54
22:56:02,13.44
22:58:46,13.45
23:01:28,13.39
23:04:11,13.36
23:06:55,13.36
23:09:39,13.31
23:12:21,13.25
23:15:04,13.16
23:17:50,13.06
23:20:33,12.93
23:23:16,12.82
23:25:59,12.88
23:28:43,12.72
23:31:25,12.70
23:34:09,12.57
23:36:53,12.61
23:39:38,12.45
23:42:20,12.32
23:45:03,12.26
23:47:49,12.09
23:50:34,11.88
23:53:18,11.55
23:56:00,11.51
23:58:47,11.41