00:01:21,12.94
00:04:04,12.99
00:06:51,12.97
00:09:36,12.99
00:12:18,12.99
00:15:01,12.99
00:17:44,12.97
00:20:28,12.96
00:23:10,12.94
00:25:53,12.96
00:28:37,12.95
00:31:20,12.94
00:34:02,12.95
00:36:51,12.94
00:39:35,12.96
00:42:17,12.99
00:45:00,12.95
00:47:45,12.97
00:50:29,12.99
00:53:12,12.96
00:55:54,12.91
00:58:39,12.89
01:01:21,12.81
01:04:04,12.76
01:06:50,12.72
01:09:36,12.68
01:12:19,12.63
01:15:02,12.66
01:17:46,12.61
01:20:30,12.56
01:23:13,12.53
01:25:55,12.49
01:28:41,12.46
01:31:23,12.43
01:34:06,12.41
01:36:52,12.35
01:39:37,12.31
01:42:20,12.31
01:45:02,12.25
01:47:47,12.20
01:50:30,12.19
01:53:13,12.20
01:55:56,12.15
01:58:40,12.19
02:01:22,12.19
02:04:05,12.13
02:06:52,12.14
02:09:36,12.15
02:12:19,12.14
02:15:02,12.13
02:17:46,12.13
02:20:30,12.13
02:23:13,12.18
02:25:55,12.16
02:28:40,12.20
02:31:22,12.21
02:34:05,12.19
02:36:50,12.21
02:39:35,12.22
02:42:17,12.25
02:45:00,12.25
02:47:44,12.24
02:50:28,12.25
02:53:11,12.25
02:55:53,12.25
02:58:37,12.28
03:01:19,12.28
03:04:02,12.31
03:06:49,12.29
03:09:33,12.28
03:12:16,12.31
03:15:00,12.31
03:17:44,12.34
03:20:28,12.31
03:23:10,12.38
03:25:53,12.38
03:28:38,12.38
03:31:20,12.38
03:34:03,12.39
03:36:49,12.38
03:39:34,12.38
03:42:16,12.41
03:44:59,12.41
03:47:43,12.43
03:50:28,12.40
03:53:11,12.46
03:55:53,12.45
03:58:37,12.47
04:01:20,12.47
04:04:03,12.45
04:06:48,12.46
04:09:33,12.45
04:12:15,12.44
04:14:58,12.50
04:17:42,12.50
04:20:27,12.53
04:23:11,12.47
04:25:54,12.50
04:28:38,12.50
04:31:20,12.50
04:34:03,12.50
04:36:49,12.51
04:39:33,12.53
04:42:16,12.50
04:44:58,12.54
04:47:42,12.53
04:50:28,12.56
04:53:12,12.61
04:55:54,12.65
04:58:38,12.76
05:01:20,12.79
05:04:03,12.82
05:06:51,12.81
05:09:35,12.81
05:12:18,12.78
05:15:00,12.75
05:17:44,12.79
05:20:28,12.76
05:23:12,12.71
05:25:54,12.71
05:28:38,12.74
05:31:20,12.75
05:34:03,12.78
05:36:50,12.78
05:39:34,12.76
05:42:16,12.74
05:44:59,12.76
05:47:43,12.81
05:50:28,12.76
05:53:11,12.80
05:55:54,12.75
05:58:38,12.78
06:01:21,12.80
06:04:03,12.79
06:06:50,12.72
06:09:35,12.79
06:12:18,12.79
06:15:01,12.81
06:17:45,12.89
06:20:30,12.84
06:23:13,12.96
06:25:55,13.07
06:28:39,13.03
06:31:21,13.13
06:34:04,13.07
06:36:49,13.05
06:39:33,13.07
06:42:16,13.14
06:44:59,13.21
06:47:43,13.19
06:50:26,13.25
06:53:09,13.30
06:55:52,13.22
06:58:36,13.28
07:01:19,13.18
07:04:01,13.15
07:06:48,13.11
07:09:32,13.07
07:12:14,13.06
07:14:57,13.11
07:17:41,13.28
07:20:25,13.49
07:23:08,13.61
07:25:51,13.99
07:28:36,13.90
07:31:19,14.10
07:34:03,14.47
07:36:49,14.28
07:39:33,14.05
07:42:15,13.89
07:44:58,13.75
07:47:43,13.90
07:50:27,14.20
07:53:11,14.21
07:55:54,14.30
07:58:38,14.18
08:01:20,14.51
08:04:03,14.59
08:06:50,14.57
08:09:35,14.69
08:12:17,14.63
08:15:00,14.55
08:17:45,14.57
08:20:29,14.85
08:23:13,15.11
08:25:55,14.71
08:28:39,14.66
08:31:21,14.85
08:34:04,14.86
08:36:49,14.90
08:39:34,15.70
08:42:16,15.66
08:44:59,15.15
08:47:44,15.03
08:50:28,14.81
08:53:12,14.63
08:55:54,14.97
08:58:39,14.75
09:01:22,14.53
09:04:05,14.28
09:06:49,14.09
09:09:34,14.41
09:12:16,14.76
09:14:59,15.39
09:17:43,15.46
09:20:28,15.40
09:23:12,15.32
09:25:54,14.88
09:28:38,14.66
09:31:21,14.80
09:34:04,15.21
09:36:47,15.55
09:39:32,15.69
09:42:14,15.82
09:44:57,15.88
09:47:41,15.85
09:50:24,15.65
09:53:07,15.78
09:55:50,15.79
09:58:35,15.94
10:01:17,16.19
10:04:00,16.07
10:06:47,16.06
10:09:32,16.24
10:12:15,16.18
10:14:58,16.41
10:17:43,16.44
10:20:27,16.45
10:23:10,16.64
10:25:52,16.54
10:28:37,16.59
10:31:19,17.06
10:34:02,17.73
10:36:46,17.43
10:39:31,17.32
10:42:14,17.54
10:44:56,17.69
10:47:40,17.31
10:50:24,17.16
10:53:07,17.40
10:55:50,17.68
10:58:35,18.02
11:01:17,17.60
11:04:00,17.30
11:06:46,17.49
11:09:31,17.74
11:12:13,18.06
11:14:55,17.95
11:17:40,17.55
11:20:23,18.18
11:23:06,17.71
11:25:49,17.40
11:28:35,17.27
11:31:17,17.93
11:34:00,18.63
11:36:45,18.90
11:39:29,18.81
11:42:12,18.34
11:44:56,18.24
11:47:40,18.29
11:50:24,17.98
11:53:07,17.79
11:55:50,17.41
11:58:36,17.75
12:01:18,17.75
12:04:01,18.07
12:06:47,18.57
12:09:31,17.88
12:12:13,17.66
12:14:56,17.95
12:17:40,18.59
12:20:25,18.84
12:23:08,18.70
12:25:51,18.31
12:28:36,18.24
12:31:18,18.86
12:34:01,18.70
12:36:46,19.23
12:39:30,18.89
12:42:12,18.57
12:44:55,18.04
12:47:39,17.89
12:50:24,17.82
12:53:07,18.30
12:55:50,19.30
12:58:35,19.06
13:01:18,19.16
13:04:00,18.95
13:06:47,18.94
13:09:31,18.68
13:12:14,18.38
13:14:58,19.45
13:17:42,19.57
13:20:26,19.71
13:23:10,20.13
13:25:52,19.61
13:28:37,19.38
13:31:19,19.69
13:34:01,19.74
13:36:45,19.56
13:39:29,19.31
13:42:12,18.81
13:44:56,18.76
13:47:40,18.55
13:50:25,18.50
13:53:08,18.73
13:55:51,18.95
13:58:35,19.82
14:01:18,19.39
14:04:02,18.95
14:06:46,19.74
14:09:31,19.86
14:12:13,19.91
14:14:56,19.88
14:17:40,19.88
14:20:24,19.50
14:23:08,19.68
14:25:51,19.86
14:28:36,20.07
14:31:18,19.64
14:34:01,19.13
14:36:46,19.59
14:39:30,19.34
14:42:12,19.60
14:44:56,19.76
14:47:41,20.02
14:50:25,20.25
14:53:08,20.40
14:55:51,20.38
14:58:35,20.48
15:01:18,20.00
15:04:02,20.20
15:06:48,20.30
15:09:33,20.06
15:12:16,20.48
15:14:59,20.69
15:17:43,20.59
15:20:28,20.41
15:23:12,20.40
15:25:55,20.21
15:28:40,20.43
15:31:22,20.36
15:34:05,20.18
15:36:49,20.43
15:39:33,20.79
15:42:15,20.71
15:44:58,20.61
15:47:41,20.56
15:50:26,21.10
15:53:10,21.10
15:55:52,20.76
15:58:37,20.39
16:01:20,20.88
16:04:02,20.94
16:06:47,20.84
16:09:31,20.84
16:12:13,20.35
16:14:57,20.50
16:17:41,20.94
16:20:25,20.36
16:23:09,20.30
16:25:52,20.35
16:28:37,20.36
16:31:19,19.80
16:34:01,19.52
16:36:45,19.81
16:39:29,19.81
16:42:11,19.95
16:44:55,19.86
16:47:39,19.35
16:50:23,19.46
16:53:07,19.56
16:55:50,20.14
16:58:34,20.45
17:01:16,20.02
17:03:59,20.30
17:06:45,20.01
17:09:29,19.81
17:12:12,19.91
17:14:55,19.85
17:17:39,20.01
17:20:24,20.26
17:23:08,20.27
17:25:51,20.09
17:28:36,20.20
17:31:18,20.20
17:34:01,20.18
17:36:47,20.01
17:39:32,19.89
17:42:14,19.77
17:44:57,19.84
17:47:42,19.79
17:50:28,19.54
17:53:11,19.54
17:55:53,19.71
17:58:37,19.04
18:01:20,18.66
18:04:05,18.45
18:06:49,18.38
18:09:33,18.25
18:12:16,18.18
18:14:59,18.11
18:17:44,18.07
18:20:28,17.89
18:23:12,17.81
18:25:55,17.89
18:28:40,17.96
18:31:23,18.45
18:34:06,18.99
18:36:49,19.13
18:39:33,19.04
18:42:16,18.99
18:45:00,18.80
18:47:47,18.35
18:50:32,18.36
18:53:15,18.59
18:55:57,18.64
18:58:42,18.45
19:01:25,18.31
19:04:07,18.19
19:06:51,18.20
19:09:35,18.24
19:12:17,18.01
19:15:01,17.84
19:17:50,17.80
19:20:34,17.79
19:23:18,17.69
19:26:01,17.52
19:28:45,17.35
19:31:28,17.36
19:34:11,17.29
19:36:55,17.19
19:39:39,17.16
19:42:21,17.14
19:45:04,17.11
19:47:49,17.05
19:50:35,16.81
19:53:19,16.54
19:56:01,16.31
19:58:44,16.16
20:01:27,15.89
20:04:09,15.85
20:06:53,15.86
20:09:37,16.10
20:12:19,16.11
20:15:03,16.00
20:17:49,15.88
20:20:33,15.88
20:23:16,15.88
20:25:59,15.38
20:28:43,15.19
20:31:26,15.20
20:34:09,15.22
20:36:52,15.20
20:39:36,15.25
20:42:18,15.16
20:45:01,15.15
20:47:49,15.04
20:50:34,14.91
20:53:18,14.71
20:56:01,14.75
20:58:46,15.03
21:01:28,14.70
21:04:11,14.63
21:06:56,14.53
21:09:39,14.46
21:12:23,14.29
21:15:05,14.22
21:17:50,14.61
21:20:34,14.82
21:23:17,14.76
21:25:59,14.57
21:28:45,14.44
21:31:27,14.41
21:34:11,14.38
21:36:55,14.29
21:39:39,14.20
21:42:22,14.15
21:45:04,14.09
21:47:51,14.09
21:50:34,14.05
21:53:17,14.03
21:56:00,14.04
21:58:45,14.00
22:01:28,13.90
22:04:12,13.93
22:06:56,13.91
22:09:40,13.78
22:12:22,13.64
22:15:05,13.59
22:17:49,13.59
22:20:33,13.54
22:23:17,13.47
22:26:00,13.40
22:28:45,13.41
22:31:27,13.44
22:34:11,13.40
22:36:55,13.35
22:39:38,13.38
22:42:21,13.30
22:45:03,13.28
22:47:49,13.24
22:50:34,13.20
22:53:19,13.21
22:56:01,13.10
22:58:45,13.11
23:01:28,13.07
23:04:11,13.03
23:06:54,13.05
23:09:39,13.00
23:12:21,12.93
23:15:04,12.85
23:17:48,12.75
23:20:33,12.61
23:23:16,12.53
23:25:59,12.55
23:28:43,12.41
23:31:25,12.36
23:34:09,12.26
23:36:52,12.30
23:39:36,12.18
23:42:20,12.05
23:45:03,11.94
23:47:47,11.78
23:50:32,11.59
23:53:17,11.30
23:56:00,11.20
23:58:46,11.06