00:02:14,7.80
00:04:57,7.79
00:07:42,7.75
00:10:24,7.69
00:13:07,7.63
00:15:49,7.63
00:18:33,7.63
00:21:15,7.63
00:23:59,7.59
00:26:41,7.63
00:29:26,7.63
00:32:08,7.69
00:34:50,7.69
00:37:35,7.61
00:40:17,7.55
00:42:59,7.50
00:45:42,7.49
00:48:25,7.49
00:51:07,7.42
00:53:50,7.47
00:56:32,7.44
00:59:16,7.39
01:01:58,7.26
01:04:41,7.31
01:07:25,7.24
01:10:09,7.17
01:12:51,7.13
01:15:35,7.11
01:18:19,7.06
01:21:02,7.15
01:23:44,7.14
01:26:26,7.09
01:29:12,7.08
01:31:55,7.13
01:34:38,7.17
01:37:22,7.08
01:40:05,7.04
01:42:48,7.21
01:45:31,7.20
01:48:16,7.28
01:50:58,7.36
01:53:40,7.46
01:56:22,7.58
01:59:08,7.59
02:01:51,7.45
02:04:34,7.08
02:07:18,6.91
02:10:01,6.97
02:12:43,6.99
02:15:25,6.95
02:18:10,7.17
02:20:53,7.14
02:23:36,7.17
02:26:18,7.11
02:29:03,7.06
02:31:45,7.11
02:34:27,7.28
02:37:11,7.14
02:39:55,7.05
02:42:37,7.11
02:45:19,7.22
02:48:06,7.08
02:50:49,7.06
02:53:32,6.85
02:56:14,6.71
02:58:58,6.72
03:01:40,6.75
03:04:22,6.81
03:07:07,6.78
03:09:51,6.86
03:12:33,7.04
03:15:16,7.06
03:18:03,7.14
03:20:46,7.28
03:23:30,7.31
03:26:13,6.97
03:28:57,7.06
03:31:39,7.01
03:34:21,6.99
03:37:04,6.91
03:39:48,6.94
03:42:30,7.16
03:45:13,7.39
03:47:58,7.56
03:50:41,7.51
03:53:23,7.33
03:56:05,7.00
03:58:50,6.74
04:01:32,6.79
04:04:15,6.81
04:07:01,6.95
04:09:44,6.80
04:12:26,6.71
04:15:09,6.69
04:17:54,6.72
04:20:36,6.65
04:23:20,6.70
04:26:02,6.79
04:28:46,6.67
04:31:28,6.65
04:34:11,6.38
04:36:58,6.54
04:39:42,6.79
04:42:24,6.95
04:45:06,7.30
04:47:51,7.91
04:50:34,8.50
04:53:16,9.06
04:55:58,9.22
04:58:44,9.35
05:01:26,9.49
05:04:09,9.47
05:06:52,9.47
05:09:36,9.50
05:12:18,9.66
05:15:01,9.79
05:17:46,9.85
05:20:29,9.85
05:23:11,9.93
05:25:54,9.85
05:28:37,10.00
05:31:19,9.74
05:34:02,9.89
05:36:44,10.10
05:39:28,10.06
05:42:10,10.09
05:44:54,10.16
05:47:38,10.29
05:50:20,10.43
05:53:03,10.25
05:55:45,10.36
05:58:32,10.49
06:01:14,10.63
06:03:56,10.71
06:06:38,10.78
06:09:22,10.78
06:12:04,10.70
06:14:47,10.75
06:17:31,10.82
06:20:14,10.96
06:22:56,11.06
06:25:40,10.99
06:28:24,11.07
06:31:06,11.10
06:33:49,11.22
06:36:31,11.26
06:39:15,11.38
06:41:57,11.31
06:44:40,11.21
06:47:23,11.53
06:50:07,11.85
06:52:49,11.99
06:55:32,12.09
06:58:16,12.46
07:00:58,12.46
07:03:41,12.50
07:06:23,12.60
07:09:08,12.70
07:11:49,12.88
07:14:32,12.88
07:17:16,12.90
07:20:00,13.07
07:22:43,13.10
07:25:26,13.21
07:28:09,13.43
07:30:52,13.44
07:33:35,13.64
07:36:17,13.80
07:39:01,13.99
07:41:43,14.41
07:44:26,14.61
07:47:10,14.45
07:49:53,14.63
07:52:35,14.47
07:55:18,14.30
07:58:03,14.35
08:00:47,14.16
08:03:30,14.04
08:06:12,14.38
08:08:55,14.46
08:11:37,14.47
08:14:20,14.24
08:17:04,14.04
08:19:48,14.41
08:22:30,14.51
08:25:12,14.53
08:27:56,14.47
08:30:38,14.65
08:33:21,14.49
08:36:03,14.43
08:38:48,14.79
08:41:30,14.70
08:44:12,14.72
08:46:59,14.75
08:49:43,14.84
08:52:25,14.97
08:55:08,15.07
08:57:53,15.04
09:00:36,15.18
09:03:18,15.16
09:06:00,15.54
09:08:46,15.59
09:11:27,15.47
09:14:10,15.34
09:16:57,15.45
09:19:40,15.54
09:22:22,15.76
09:25:05,15.66
09:27:49,15.66
09:30:32,15.74
09:33:15,16.00
09:35:57,15.80
09:38:41,15.85
09:41:23,16.04
09:44:06,15.86
09:46:50,15.89
09:49:34,16.10
09:52:17,16.10
09:55:00,16.20
09:57:46,16.29
10:00:29,16.26
10:03:11,16.41
10:05:54,16.61
10:08:37,16.48
10:11:20,16.77
10:14:03,16.98
10:16:46,16.95
10:19:30,16.76
10:22:12,17.16
10:24:54,17.20
10:27:39,17.26
10:30:22,17.39
10:33:04,17.10
10:35:47,17.15
10:38:34,17.19
10:41:17,17.09
10:44:00,17.20
10:46:42,17.49
10:49:27,17.38
10:52:09,17.43
10:54:52,17.77
10:57:37,17.98
11:00:20,17.91
11:03:03,17.89
11:05:45,17.81
11:08:33,18.14
11:11:15,18.32
11:13:57,18.04
11:16:39,17.90
11:19:23,18.14
11:22:05,18.04
11:24:48,18.00
11:27:33,18.16
11:30:15,18.56
11:32:57,18.52
11:35:40,18.61
11:38:25,18.56
11:41:07,18.85
11:43:50,18.66
11:46:33,18.59
11:49:17,18.63
11:51:59,18.82
11:54:42,18.86
11:57:32,18.93
12:00:16,19.19
12:02:58,19.14
12:05:40,19.31
12:08:24,19.21
12:11:06,19.32
12:13:49,19.36
12:16:31,19.00
12:19:16,19.01
12:21:58,19.38
12:24:40,19.29
12:27:28,19.27
12:30:11,19.20
12:32:53,19.11
12:35:35,19.02
12:38:19,18.95
12:41:01,18.98
12:43:44,19.07
12:46:26,19.50
12:49:10,19.55
12:51:52,19.44
12:54:35,19.57
12:57:19,19.60
13:00:03,19.68
13:02:45,19.76
13:05:29,19.56
13:08:14,19.55
13:10:55,19.63
13:13:38,19.75
13:16:20,19.74
13:19:06,19.96
13:21:50,19.85
13:24:32,19.90
13:27:16,20.11
13:30:00,20.02
13:32:42,19.93
13:35:25,20.14
13:38:10,19.91
13:40:52,20.13
13:43:34,19.99
13:46:17,19.75
13:49:02,20.04
13:51:44,20.07
13:54:27,20.02
13:57:10,20.01
13:59:54,19.91
14:02:36,19.98
14:05:19,20.13
14:08:03,20.18
14:10:46,20.11
14:13:28,20.21
14:16:10,20.00
14:18:55,19.90
14:21:37,20.35
14:24:20,20.68
14:27:04,20.57
14:29:48,20.54
14:32:30,20.24
14:35:13,20.35
14:38:00,20.32
14:40:43,20.09
14:43:26,20.19
14:46:08,20.46
14:48:53,20.31
14:51:35,20.20
14:54:18,20.40
14:57:02,20.43
14:59:45,20.43
15:02:27,20.48
15:05:10,20.54
15:07:54,20.51
15:10:37,20.38
15:13:20,20.45
15:16:02,20.50
15:18:47,20.39
15:21:29,20.20
15:24:12,20.23
15:26:55,20.31
15:29:39,20.14
15:32:21,20.23
15:35:04,20.32
15:37:48,20.51
15:40:31,20.45
15:43:14,20.36
15:45:56,20.39
15:48:41,20.45
15:51:23,20.65
15:54:06,20.31
15:56:49,20.43
15:59:34,20.24
16:02:15,20.11
16:04:58,20.32
16:07:43,20.32
16:10:26,20.39
16:13:09,20.35
16:15:51,20.39
16:18:36,20.57
16:21:18,20.46
16:24:01,20.43
16:26:43,20.09
16:29:27,20.05
16:32:09,20.02
16:34:52,20.02
16:37:37,19.81
16:40:20,20.01
16:43:02,19.88
16:45:45,19.79
16:48:31,19.95
16:51:13,19.84
16:53:57,19.79
16:56:39,19.76
16:59:23,20.02
17:02:05,19.77
17:04:48,19.69
17:07:33,19.73
17:10:17,19.71
17:12:59,20.04
17:15:42,20.01
17:18:26,19.95
17:21:08,19.84
17:23:51,19.81
17:26:33,19.99
17:29:18,20.01
17:32:00,19.89
17:34:42,20.00
17:37:29,19.86
17:40:13,19.64
17:42:55,19.79
17:45:38,19.34
17:48:23,19.50
17:51:05,19.39
17:53:49,19.64
17:56:31,19.57
17:59:16,19.54
18:01:58,19.54
18:04:42,19.55
18:07:28,19.39
18:10:11,19.26
18:12:53,19.26
18:15:36,19.26
18:18:19,19.13
18:21:01,18.64
18:23:44,18.77
18:26:26,18.77
18:29:10,18.73
18:31:52,18.71
18:34:35,18.56
18:37:20,18.40
18:40:04,18.61
18:42:46,18.57
18:45:29,18.52
18:48:14,18.31
18:50:56,18.27
18:53:39,18.30
18:56:21,18.21
18:59:05,18.13
19:01:48,18.09
19:04:31,18.06
19:07:15,18.00
19:09:59,17.86
19:12:41,17.76
19:15:24,17.70
19:18:08,17.64
19:20:51,17.55
19:23:34,17.44
19:26:16,17.35
19:29:04,17.20
19:31:46,17.01
19:34:29,16.84
19:37:13,16.84
19:39:56,16.75
19:42:38,16.73
19:45:21,16.63
19:48:05,16.60
19:50:47,16.60
19:53:31,16.48
19:56:13,16.45
19:59:03,16.34
20:01:45,16.30
20:04:28,16.24
20:07:11,16.09
20:09:55,15.94
20:12:37,15.85
20:15:20,15.85
20:18:06,15.81
20:20:49,15.68
20:23:32,15.60
20:26:14,15.50
20:29:01,15.41
20:31:43,15.25
20:34:27,15.11
20:37:10,15.03
20:39:53,14.99
20:42:35,14.89
20:45:18,14.91
20:48:04,14.90
20:50:46,14.76
20:53:29,14.70
20:56:11,14.63
20:58:55,14.56
21:01:37,14.53
21:04:20,14.44
21:07:03,14.35
21:09:47,14.24
21:12:29,14.24
21:15:12,14.19
21:17:59,14.11
21:20:42,14.06
21:23:25,14.07
21:26:07,14.04
21:28:52,13.96
21:31:34,13.91
21:34:17,13.88
21:37:00,13.81
21:39:43,13.90
21:42:26,13.86
21:45:09,13.89
21:47:57,13.89
21:50:41,13.90
21:53:24,13.91
21:56:06,13.95
21:58:51,13.97
22:01:34,13.91
22:04:17,13.93
22:07:02,13.88
22:09:46,13.94
22:12:28,13.91
22:15:11,13.91
22:17:58,13.96
22:20:41,13.95
22:23:24,13.93
22:26:07,13.95
22:28:50,13.97
22:31:32,14.05
22:34:16,14.04
22:36:59,13.97
22:39:43,13.99
22:42:25,13.90
22:45:08,13.89
22:47:52,13.88
22:50:37,13.86
22:53:20,13.85
22:56:02,13.85
22:58:47,13.86
23:01:29,13.82
23:04:12,13.76
23:06:56,13.76
23:09:40,13.74
23:12:22,13.65
23:15:05,13.69
23:17:50,13.57
23:20:33,13.53
23:23:16,13.46
23:25:58,13.45
23:28:42,13.40
23:31:24,13.40
23:34:08,13.38
23:36:52,13.39
23:39:36,13.34
23:42:18,13.26
23:45:01,13.32
23:47:47,13.28
23:50:30,13.28
23:53:13,13.30
23:55:55,13.30
23:58:39,13.29