00:00:38,7.69
00:03:20,7.69
00:06:02,7.64
00:08:47,7.63
00:11:29,7.63
00:14:11,7.63
00:16:53,7.63
00:19:37,7.63
00:22:19,7.61
00:25:01,7.63
00:27:46,7.66
00:30:29,7.64
00:33:11,7.63
00:35:53,7.63
00:38:37,7.64
00:41:19,7.63
00:44:02,7.63
00:46:44,7.63
00:49:30,7.63
00:52:12,7.58
00:54:55,7.59
00:57:39,7.63
01:00:22,7.59
01:03:04,7.60
01:05:46,7.60
01:08:29,7.60
01:11:11,7.59
01:13:53,7.63
01:16:35,7.61
01:19:19,7.61
01:22:01,7.61
01:24:44,7.60
01:27:27,7.59
01:30:10,7.56
01:32:52,7.56
01:35:34,7.55
01:38:18,7.55
01:41:00,7.55
01:43:42,7.54
01:46:24,7.54
01:49:08,7.51
01:51:50,7.47
01:54:32,7.49
01:57:18,7.50
02:00:02,7.46
02:02:44,7.42
02:05:27,7.44
02:08:11,7.49
02:10:53,7.50
02:13:36,7.51
02:16:18,7.55
02:19:01,7.54
02:21:43,7.50
02:24:26,7.55
02:27:08,7.51
02:29:52,7.50
02:32:34,7.50
02:35:16,7.53
02:38:00,7.47
02:40:42,7.50
02:43:24,7.50
02:46:07,7.50
02:48:51,7.51
02:51:34,7.49
02:54:16,7.51
02:56:58,7.50
02:59:42,7.51
03:02:24,7.56
03:05:06,7.56
03:07:53,7.54
03:10:35,7.56
03:13:17,7.56
03:15:59,7.55
03:18:43,7.54
03:21:25,7.56
03:24:08,7.55
03:26:50,7.56
03:29:34,7.56
03:32:16,7.56
03:34:59,7.58
03:37:42,7.58
03:40:25,7.56
03:43:07,7.59
03:45:50,7.61
03:48:33,7.60
03:51:15,7.63
03:53:57,7.63
03:56:39,7.63
03:59:24,7.63
04:02:06,7.63
04:04:49,7.64
04:07:32,7.66
04:10:16,7.65
04:12:58,7.66
04:15:40,7.65
04:18:26,7.69
04:21:08,7.69
04:23:50,7.69
04:26:32,7.69
04:29:16,7.71
04:31:58,7.70
04:34:40,7.72
04:37:25,7.72
04:40:09,7.75
04:42:51,7.75
04:45:34,7.75
04:48:18,7.75
04:51:00,7.75
04:53:42,7.80
04:56:24,7.78
04:59:09,7.80
05:01:51,7.88
05:04:33,7.88
05:07:19,7.96
05:10:03,7.94
05:12:45,7.99
05:15:27,8.05
05:18:11,8.06
05:20:53,8.15
05:23:36,8.36
05:26:18,8.72
05:29:02,8.78
05:31:44,8.71
05:34:27,8.51
05:37:10,8.55
05:39:54,8.64
05:42:36,8.51
05:45:18,8.61
05:48:03,8.57
05:50:46,8.61
05:53:28,8.72
05:56:10,8.63
05:58:57,8.64
06:01:39,8.69
06:04:22,8.76
06:07:04,8.76
06:09:47,8.84
06:12:30,8.84
06:15:12,8.90
06:17:56,8.91
06:20:39,8.89
06:23:22,8.80
06:26:04,8.85
06:28:48,8.88
06:31:30,8.99
06:34:12,9.47
06:36:54,9.56
06:39:38,9.43
06:42:20,9.35
06:45:03,9.25
06:47:49,9.40
06:50:32,9.59
06:53:14,9.80
06:55:56,9.76
06:58:40,9.93
07:01:22,10.04
07:04:04,9.95
07:06:46,10.10
07:09:31,9.79
07:12:13,9.71
07:14:55,9.76
07:17:38,9.71
07:20:21,9.60
07:23:03,9.44
07:25:46,9.50
07:28:29,9.57
07:31:12,9.56
07:33:55,9.61
07:36:37,9.71
07:39:21,9.69
07:42:03,9.79
07:44:45,9.74
07:47:28,9.84
07:50:12,9.97
07:52:54,9.99
07:55:36,10.03
07:58:22,10.04
08:01:04,10.03
08:03:46,10.10
08:06:29,10.09
08:09:13,10.09
08:11:56,10.04
08:14:39,10.01
08:17:22,10.07
08:20:05,10.09
08:22:48,10.09
08:25:30,10.10
08:28:15,10.10
08:30:57,10.16
08:33:40,10.25
08:36:22,10.56
08:39:06,10.72
08:41:48,10.45
08:44:30,10.99
08:47:16,10.90
08:49:59,10.61
08:52:41,10.54
08:55:24,10.39
08:58:08,10.32
09:00:50,10.28
09:03:33,10.39
09:06:15,10.16
09:08:59,10.30
09:11:41,10.25
09:14:23,10.40
09:17:05,10.56
09:19:49,10.57
09:22:31,10.68
09:25:13,10.64
09:27:56,10.59
09:30:39,10.76
09:33:21,10.66
09:36:03,10.69
09:38:48,10.43
09:41:30,10.56
09:44:12,10.59
09:46:54,10.55
09:49:38,10.56
09:52:20,10.70
09:55:02,10.81
09:57:50,10.85
10:00:32,11.01
10:03:15,11.10
10:05:56,11.26
10:08:41,10.89
10:11:23,10.78
10:14:05,10.69
10:16:47,10.51
10:19:32,10.69
10:22:14,10.76
10:24:56,10.82
10:27:39,11.00
10:30:23,11.34
10:33:05,11.65
10:35:48,11.44
10:38:32,11.84
10:41:14,11.64
10:43:56,11.63
10:46:39,11.32
10:49:26,11.49
10:52:08,11.20
10:54:51,11.01
10:57:34,10.95
11:00:18,10.97
11:03:00,11.15
11:05:42,11.43
11:08:26,11.49
11:11:08,11.57
11:13:51,11.40
11:16:33,11.47
11:19:18,11.60
11:22:01,11.85
11:24:43,11.82
11:27:27,11.90
11:30:10,11.64
11:32:52,11.60
11:35:34,11.49
11:38:20,11.50
11:41:02,11.74
11:43:44,11.71
11:46:26,11.97
11:49:11,12.32
11:51:53,11.95
11:54:35,11.71
11:57:19,11.45
12:00:03,11.50
12:02:45,11.69
12:05:28,11.93
12:08:12,11.74
12:10:54,11.90
12:13:36,11.84
12:16:18,11.61
12:19:02,11.47
12:21:44,11.57
12:24:26,11.69
12:27:10,11.81
12:29:53,11.90
12:32:35,11.99
12:35:18,12.29
12:38:02,13.44
12:40:45,13.07
12:43:27,12.53
12:46:09,12.28
12:48:54,11.91
12:51:36,11.89
12:54:18,11.95
12:57:00,12.00
12:59:44,12.01
13:02:26,11.97
13:05:09,11.89
13:07:53,11.82
13:10:35,12.13
13:13:17,12.26
13:15:59,12.22
13:18:43,12.30
13:21:25,12.11
13:24:08,12.01
13:26:50,12.44
13:29:34,12.61
13:32:16,12.86
13:34:58,12.89
13:37:44,12.75
13:40:27,13.16
13:43:09,13.32
13:45:51,13.89
13:48:35,13.56
13:51:17,13.43
13:53:59,13.70
13:56:41,13.88
13:59:25,13.71
14:02:08,13.51
14:04:50,13.26
14:07:33,13.26
14:10:16,13.05
14:12:58,12.61
14:15:40,12.78
14:18:25,13.10
14:21:07,13.24
14:23:49,13.03
14:26:31,13.05
14:29:15,13.24
14:31:57,13.13
14:34:39,13.10
14:37:23,13.07
14:40:06,13.09
14:42:48,13.21
14:45:31,13.24
14:48:14,13.10
14:50:56,13.22
14:53:39,13.20
14:56:21,13.20
14:59:05,13.28
15:01:46,13.25
15:04:29,13.10
15:07:14,13.57
15:09:58,13.86
15:12:40,13.61
15:15:22,13.44
15:18:05,13.63
15:20:48,13.61
15:23:30,13.56
15:26:12,13.44
15:28:56,13.82
15:31:38,13.36
15:34:20,13.51
15:37:02,13.38
15:39:46,13.55
15:42:28,14.00
15:45:10,14.03
15:47:54,14.15
15:50:37,14.22
15:53:19,14.20
15:56:01,14.16
15:58:46,14.10
16:01:28,14.13
16:04:11,13.93
16:06:53,14.10
16:09:37,14.24
16:12:19,14.49
16:15:02,14.14
16:17:48,13.94
16:20:31,14.01
16:23:13,14.16
16:25:56,14.14
16:28:39,13.88
16:31:21,13.82
16:34:03,13.55
16:36:45,13.35
16:39:30,14.01
16:42:12,14.22
16:44:54,14.21
16:47:39,13.81
16:50:22,13.31
16:53:04,13.36
16:55:47,13.35
16:58:30,13.01
17:01:12,12.76
17:03:55,12.81
17:06:37,12.63
17:09:24,12.51
17:12:06,12.54
17:14:49,12.65
17:17:32,12.97
17:20:15,13.50
17:22:57,13.75
17:25:39,14.24
17:28:24,14.22
17:31:07,13.74
17:33:49,13.19
17:36:31,13.16
17:39:15,12.97
17:41:57,13.04
17:44:40,13.11
17:47:24,13.09
17:50:07,13.11
17:52:49,12.91
17:55:32,12.81
17:58:18,13.04
18:01:01,12.97
18:03:44,12.89
18:06:26,12.86
18:09:10,12.86
18:11:52,12.78
18:14:34,12.63
18:17:18,12.69
18:20:00,12.81
18:22:42,12.66
18:25:25,12.76
18:28:08,12.89
18:30:50,12.86
18:33:33,13.09
18:36:15,12.78
18:38:59,12.71
18:41:41,12.56
18:44:25,12.64
18:47:09,12.63
18:49:53,12.54
18:52:35,12.53
18:55:18,12.49
18:58:02,12.50
19:00:44,12.32
19:03:27,12.32
19:06:09,12.43
19:08:53,12.32
19:11:35,12.19
19:14:18,12.14
19:17:00,12.13
19:19:43,12.00
19:22:25,12.09
19:25:07,12.01
19:27:51,11.93
19:30:34,11.75
19:33:16,11.69
19:35:58,11.72
19:38:42,11.66
19:41:25,11.68
19:44:08,11.56
19:46:50,11.51
19:49:35,11.47
19:52:17,11.45
19:54:59,11.43
19:57:45,11.55
20:00:28,11.65
20:03:10,11.60
20:05:52,11.49
20:08:35,11.41
20:11:17,11.38
20:14:00,11.26
20:16:42,11.16
20:19:26,11.01
20:22:08,10.91
20:24:50,10.81
20:27:33,10.75
20:30:16,10.61
20:32:58,10.55
20:35:41,10.45
20:38:25,10.44
20:41:07,10.44
20:43:50,10.31
20:46:32,10.24
20:49:16,10.19
20:51:58,10.11
20:54:40,10.06
20:57:24,10.00
21:00:07,10.03
21:02:49,9.95
21:05:31,9.88
21:08:19,9.85
21:11:02,9.76
21:13:45,9.71
21:16:27,9.66
21:19:11,9.56
21:21:53,9.51
21:24:35,9.49
21:27:18,9.39
21:30:02,9.29
21:32:44,9.29
21:35:26,9.25
21:38:10,9.13
21:40:52,9.09
21:43:36,9.05
21:46:18,8.93
21:49:01,8.99
21:51:43,8.97
21:54:26,8.99
21:57:11,8.93
21:59:55,8.86
22:02:37,8.82
22:05:19,8.85
22:08:03,8.76
22:10:45,8.57
22:13:27,8.51
22:16:09,8.41
22:18:54,8.31
22:21:36,8.26
22:24:18,8.19
22:27:00,8.10
22:29:43,7.96
22:32:26,7.81
22:35:09,7.75
22:37:53,7.79
22:40:35,7.79
22:43:18,7.86
22:46:00,7.83
22:48:44,7.81
22:51:27,7.75
22:54:09,7.75
22:56:51,7.75
22:59:34,7.71
23:02:16,7.69
23:04:59,7.69
23:07:48,7.64
23:10:30,7.64
23:13:13,7.63
23:15:55,7.60
23:18:38,7.59
23:21:20,7.58
23:24:03,7.56
23:26:45,7.58
23:29:29,7.58
23:32:12,7.56
23:34:54,7.49
23:37:39,7.41
23:40:22,7.39
23:43:04,7.29
23:45:47,7.24
23:48:30,7.21
23:51:12,7.21
23:53:54,7.10
23:56:36,7.01
23:59:23,7.01