00:00:37,7.31
00:03:20,7.28
00:06:02,7.26
00:08:46,7.25
00:11:29,7.25
00:14:11,7.25
00:16:53,7.22
00:19:36,7.22
00:22:19,7.25
00:25:01,7.25
00:27:45,7.28
00:30:29,7.28
00:33:11,7.25
00:35:53,7.25
00:38:36,7.26
00:41:19,7.25
00:44:02,7.25
00:46:44,7.25
00:49:30,7.25
00:52:12,7.25
00:54:55,7.22
00:57:38,7.25
01:00:21,7.24
01:03:04,7.24
01:05:46,7.24
01:08:29,7.25
01:11:11,7.24
01:13:53,7.25
01:16:35,7.24
01:19:18,7.24
01:22:01,7.25
01:24:44,7.24
01:27:27,7.21
01:30:09,7.19
01:32:52,7.19
01:35:34,7.19
01:38:18,7.19
01:41:00,7.19
01:43:42,7.19
01:46:24,7.17
01:49:08,7.13
01:51:50,7.11
01:54:32,7.13
01:57:17,7.13
02:00:02,7.11
02:02:44,7.09
02:05:26,7.13
02:08:10,7.13
02:10:53,7.14
02:13:36,7.16
02:16:18,7.19
02:19:01,7.20
02:21:43,7.13
02:24:26,7.19
02:27:08,7.16
02:29:52,7.14
02:32:34,7.15
02:35:16,7.15
02:37:59,7.13
02:40:42,7.15
02:43:24,7.14
02:46:07,7.16
02:48:51,7.14
02:51:34,7.15
02:54:16,7.16
02:56:58,7.16
02:59:41,7.13
03:02:24,7.17
03:05:06,7.19
03:07:51,7.19
03:10:35,7.20
03:13:17,7.19
03:15:59,7.19
03:18:42,7.19
03:21:25,7.19
03:24:07,7.19
03:26:50,7.17
03:29:34,7.19
03:32:16,7.19
03:34:58,7.22
03:37:41,7.24
03:40:24,7.24
03:43:07,7.24
03:45:49,7.25
03:48:32,7.25
03:51:15,7.25
03:53:57,7.25
03:56:39,7.25
03:59:23,7.26
04:02:06,7.31
04:04:48,7.30
04:07:32,7.29
04:10:15,7.29
04:12:58,7.31
04:15:40,7.30
04:18:25,7.30
04:21:08,7.31
04:23:50,7.31
04:26:32,7.31
04:29:15,7.35
04:31:58,7.36
04:34:40,7.38
04:37:24,7.36
04:40:09,7.38
04:42:51,7.38
04:45:33,7.38
04:48:17,7.38
04:51:00,7.39
04:53:42,7.44
04:56:24,7.41
04:59:08,7.42
05:01:51,7.47
05:04:33,7.50
05:07:19,7.59
05:10:03,7.55
05:12:45,7.63
05:15:27,7.69
05:18:10,7.69
05:20:53,7.79
05:23:36,7.99
05:26:18,8.34
05:29:01,8.39
05:31:44,8.36
05:34:27,8.15
05:37:09,8.18
05:39:53,8.29
05:42:36,8.19
05:45:18,8.24
05:48:03,8.21
05:50:46,8.22
05:53:28,8.34
05:56:10,8.28
05:58:57,8.28
06:01:39,8.34
06:04:21,8.40
06:07:04,8.39
06:09:47,8.47
06:12:30,8.53
06:15:12,8.56
06:17:56,8.59
06:20:39,8.55
06:23:22,8.44
06:26:04,8.47
06:28:47,8.51
06:31:30,8.65
06:34:12,9.10
06:36:54,9.24
06:39:38,9.10
06:42:20,9.00
06:45:03,8.91
06:47:49,9.03
06:50:32,9.25
06:53:14,9.43
06:55:56,9.41
06:58:40,9.55
07:01:22,9.69
07:04:04,9.57
07:06:46,9.75
07:09:30,9.44
07:12:13,9.34
07:14:55,9.38
07:17:38,9.32
07:20:21,9.24
07:23:03,9.07
07:25:45,9.16
07:28:29,9.25
07:31:12,9.22
07:33:54,9.28
07:36:37,9.30
07:39:21,9.31
07:42:03,9.39
07:44:45,9.38
07:47:28,9.47
07:50:11,9.60
07:52:54,9.59
07:55:36,9.65
07:58:22,9.64
08:01:04,9.64
08:03:46,9.72
08:06:29,9.71
08:09:12,9.72
08:11:56,9.64
08:14:38,9.65
08:17:22,9.72
08:20:04,9.70
08:22:48,9.71
08:25:30,9.72
08:28:15,9.70
08:30:57,9.82
08:33:40,9.89
08:36:22,10.16
08:39:06,10.34
08:41:48,10.11
08:44:30,10.56
08:47:16,10.54
08:49:59,10.28
08:52:41,10.19
08:55:23,10.09
08:58:08,9.99
09:00:50,9.96
09:03:33,9.99
09:06:15,9.85
09:08:58,9.96
09:11:41,9.93
09:14:23,10.07
09:17:05,10.19
09:19:48,10.16
09:22:31,10.26
09:25:13,10.28
09:27:56,10.21
09:30:39,10.38
09:33:21,10.30
09:36:03,10.32
09:38:47,10.06
09:41:30,10.22
09:44:12,10.22
09:46:54,10.20
09:49:37,10.24
09:52:20,10.36
09:55:02,10.45
09:57:50,10.51
10:00:32,10.70
10:03:15,10.75
10:05:56,10.91
10:08:40,10.59
10:11:23,10.43
10:14:05,10.34
10:16:47,10.19
10:19:31,10.31
10:22:14,10.38
10:24:56,10.46
10:27:39,10.64
10:30:23,10.96
10:33:05,11.26
10:35:47,11.10
10:38:32,11.41
10:41:14,11.28
10:43:56,11.28
10:46:39,10.97
10:49:26,11.11
10:52:08,10.88
10:54:50,10.68
10:57:34,10.60
11:00:17,10.63
11:03:00,10.80
11:05:42,11.05
11:08:25,11.13
11:11:08,11.20
11:13:50,11.07
11:16:33,11.06
11:19:17,11.20
11:22:01,11.50
11:24:43,11.49
11:27:26,11.55
11:30:09,11.32
11:32:52,11.24
11:35:34,11.13
11:38:19,11.11
11:41:01,11.36
11:43:44,11.35
11:46:26,11.59
11:49:11,12.00
11:51:53,11.64
11:54:35,11.34
11:57:19,11.13
12:00:03,11.16
12:02:45,11.30
12:05:27,11.55
12:08:12,11.34
12:10:54,11.50
12:13:36,11.47
12:16:18,11.28
12:19:01,11.14
12:21:44,11.25
12:24:26,11.36
12:27:09,11.51
12:29:53,11.53
12:32:35,11.64
12:35:17,11.89
12:38:01,13.00
12:40:44,12.72
12:43:27,12.16
12:46:09,11.89
12:48:54,11.59
12:51:36,11.51
12:54:18,11.56
12:57:00,11.61
12:59:43,11.68
13:02:26,11.64
13:05:08,11.55
13:07:52,11.47
13:10:35,11.76
13:13:17,11.89
13:15:59,11.86
13:18:42,11.94
13:21:25,11.78
13:24:08,11.70
13:26:50,12.06
13:29:33,12.24
13:32:16,12.49
13:34:58,12.57
13:37:43,12.43
13:40:26,12.76
13:43:09,12.99
13:45:51,13.49
13:48:34,13.26
13:51:17,13.11
13:53:59,13.31
13:56:41,13.46
13:59:25,13.39
14:02:07,13.13
14:04:50,12.96
14:07:33,12.91
14:10:15,12.68
14:12:58,12.30
14:15:40,12.44
14:18:24,12.79
14:21:07,12.88
14:23:49,12.66
14:26:31,12.64
14:29:15,12.89
14:31:57,12.80
14:34:39,12.72
14:37:22,12.70
14:40:06,12.76
14:42:48,12.88
14:45:31,12.88
14:48:14,12.74
14:50:56,12.82
14:53:39,12.84
14:56:21,12.89
14:59:04,12.93
15:01:46,12.94
15:04:28,12.76
15:07:13,13.15
15:09:58,13.47
15:12:40,13.29
15:15:22,13.07
15:18:05,13.28
15:20:48,13.30
15:23:30,13.25
15:26:12,13.11
15:28:55,13.46
15:31:38,13.09
15:34:20,13.18
15:37:02,13.04
15:39:45,13.20
15:42:28,13.63
15:45:10,13.70
15:47:54,13.81
15:50:37,13.88
15:53:19,13.85
15:56:01,13.78
15:58:45,13.75
16:01:28,13.79
16:04:10,13.55
16:06:53,13.74
16:09:37,13.89
16:12:19,14.11
16:15:02,13.82
16:17:48,13.61
16:20:30,13.64
16:23:13,13.82
16:25:55,13.80
16:28:38,13.55
16:31:21,13.53
16:34:03,13.25
16:36:45,13.04
16:39:29,13.65
16:42:12,13.88
16:44:54,13.89
16:47:38,13.50
16:50:22,13.01
16:53:04,13.04
16:55:46,13.04
16:58:30,12.70
17:01:12,12.45
17:03:54,12.46
17:06:37,12.32
17:09:24,12.21
17:12:06,12.22
17:14:48,12.34
17:17:32,12.63
17:20:15,13.13
17:22:57,13.44
17:25:39,13.86
17:28:23,13.85
17:31:06,13.45
17:33:49,12.91
17:36:31,12.84
17:39:15,12.65
17:41:57,12.71
17:44:39,12.79
17:47:23,12.72
17:50:07,12.79
17:52:49,12.63
17:55:31,12.49
17:58:18,12.70
18:01:01,12.66
18:03:44,12.59
18:06:26,12.55
18:09:09,12.53
18:11:52,12.47
18:14:34,12.30
18:17:17,12.38
18:20:00,12.46
18:22:42,12.38
18:25:24,12.44
18:28:08,12.56
18:30:50,12.53
18:33:33,12.74
18:36:15,12.46
18:38:59,12.41
18:41:41,12.28
18:44:24,12.32
18:47:07,12.30
18:49:53,12.22
18:52:35,12.20
18:55:18,12.18
18:58:01,12.18
19:00:44,12.01
19:03:27,12.00
19:06:09,12.09
19:08:53,12.00
19:11:35,11.85
19:14:17,11.82
19:17:00,11.79
19:19:43,11.68
19:22:25,11.78
19:25:07,11.71
19:27:50,11.61
19:30:33,11.44
19:33:16,11.38
19:35:58,11.40
19:38:42,11.35
19:41:25,11.34
19:44:08,11.26
19:46:50,11.20
19:49:34,11.16
19:52:17,11.14
19:54:59,11.10
19:57:45,11.21
20:00:27,11.31
20:03:10,11.29
20:05:52,11.16
20:08:35,11.10
20:11:17,11.01
20:13:59,10.95
20:16:42,10.82
20:19:25,10.70
20:22:08,10.61
20:24:50,10.51
20:27:33,10.41
20:30:15,10.30
20:32:58,10.21
20:35:41,10.15
20:38:25,10.11
20:41:07,10.09
20:43:50,10.04
20:46:32,9.96
20:49:15,9.89
20:51:58,9.80
20:54:40,9.70
20:57:23,9.65
21:00:07,9.66
21:02:49,9.60
21:05:31,9.54
21:08:18,9.51
21:11:02,9.44
21:13:44,9.38
21:16:27,9.32
21:19:10,9.26
21:21:53,9.20
21:24:35,9.18
21:27:18,9.05
21:30:01,8.97
21:32:44,8.95
21:35:26,8.93
21:38:09,8.80
21:40:52,8.78
21:43:35,8.75
21:46:18,8.61
21:49:01,8.68
21:51:43,8.65
21:54:26,8.66
21:57:10,8.60
21:59:54,8.53
22:02:37,8.49
22:05:19,8.50
22:08:02,8.44
22:10:45,8.25
22:13:27,8.20
22:16:09,8.13
22:18:53,7.96
22:21:36,7.94
22:24:18,7.85
22:27:00,7.76
22:29:43,7.64
22:32:26,7.50
22:35:09,7.39
22:37:52,7.42
22:40:35,7.47
22:43:18,7.47
22:46:00,7.46
22:48:43,7.46
22:51:27,7.39
22:54:09,7.38
22:56:51,7.38
22:59:34,7.35
23:02:16,7.34
23:04:58,7.30
23:07:47,7.28
23:10:30,7.28
23:13:12,7.26
23:15:55,7.22
23:18:38,7.24
23:21:20,7.21
23:24:03,7.19
23:26:45,7.21
23:29:28,7.21
23:32:12,7.19
23:34:53,7.14
23:37:38,7.10
23:40:22,7.05
23:43:04,7.01
23:45:46,6.95
23:48:30,6.95
23:51:12,6.92
23:53:54,6.81
23:56:36,6.72
23:59:23,6.71